Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
55.32 |
55.65 |
0.33 |
0.6% |
54.39 |
High |
56.00 |
56.33 |
0.33 |
0.6% |
56.33 |
Low |
55.06 |
55.50 |
0.44 |
0.8% |
54.07 |
Close |
55.65 |
55.97 |
0.32 |
0.6% |
55.97 |
Range |
0.94 |
0.83 |
-0.11 |
-11.7% |
2.26 |
ATR |
0.97 |
0.96 |
-0.01 |
-1.0% |
0.00 |
Volume |
2,385,400 |
2,009,700 |
-375,700 |
-15.7% |
7,590,500 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.42 |
58.03 |
56.43 |
|
R3 |
57.59 |
57.20 |
56.20 |
|
R2 |
56.76 |
56.76 |
56.12 |
|
R1 |
56.37 |
56.37 |
56.05 |
56.57 |
PP |
55.93 |
55.93 |
55.93 |
56.03 |
S1 |
55.54 |
55.54 |
55.89 |
55.74 |
S2 |
55.10 |
55.10 |
55.82 |
|
S3 |
54.27 |
54.71 |
55.74 |
|
S4 |
53.44 |
53.88 |
55.51 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.24 |
61.36 |
57.21 |
|
R3 |
59.98 |
59.10 |
56.59 |
|
R2 |
57.72 |
57.72 |
56.38 |
|
R1 |
56.84 |
56.84 |
56.18 |
57.28 |
PP |
55.46 |
55.46 |
55.46 |
55.68 |
S1 |
54.58 |
54.58 |
55.76 |
55.02 |
S2 |
53.20 |
53.20 |
55.56 |
|
S3 |
50.94 |
52.32 |
55.35 |
|
S4 |
48.68 |
50.06 |
54.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
56.33 |
54.07 |
2.26 |
4.0% |
0.85 |
1.5% |
84% |
True |
False |
1,977,900 |
10 |
56.49 |
54.07 |
2.42 |
4.3% |
0.93 |
1.7% |
79% |
False |
False |
1,893,761 |
20 |
57.14 |
54.07 |
3.07 |
5.5% |
0.96 |
1.7% |
62% |
False |
False |
2,184,890 |
40 |
57.14 |
53.00 |
4.14 |
7.4% |
0.86 |
1.5% |
72% |
False |
False |
2,553,842 |
60 |
57.14 |
52.16 |
4.98 |
8.9% |
0.87 |
1.6% |
77% |
False |
False |
2,952,263 |
80 |
57.40 |
52.16 |
5.24 |
9.4% |
0.93 |
1.7% |
73% |
False |
False |
3,058,045 |
100 |
65.99 |
52.16 |
13.83 |
24.7% |
1.18 |
2.1% |
28% |
False |
False |
4,083,112 |
120 |
67.25 |
52.16 |
15.09 |
27.0% |
1.11 |
2.0% |
25% |
False |
False |
3,662,648 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.86 |
2.618 |
58.50 |
1.618 |
57.67 |
1.000 |
57.16 |
0.618 |
56.84 |
HIGH |
56.33 |
0.618 |
56.01 |
0.500 |
55.92 |
0.382 |
55.82 |
LOW |
55.50 |
0.618 |
54.99 |
1.000 |
54.67 |
1.618 |
54.16 |
2.618 |
53.33 |
4.250 |
51.97 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
55.95 |
55.71 |
PP |
55.93 |
55.46 |
S1 |
55.92 |
55.20 |
|