HDB HDFC Bank Ltd (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 36.65 36.97 0.32 0.9% 34.82
High 37.45 36.98 -0.47 -1.3% 36.95
Low 36.61 36.46 -0.15 -0.4% 34.68
Close 37.18 36.46 -0.72 -1.9% 36.74
Range 0.84 0.52 -0.32 -38.1% 2.27
ATR 0.96 0.95 -0.02 -1.8% 0.00
Volume 3,023,700 3,710,200 686,500 22.7% 44,479,394
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 38.19 37.85 36.75
R3 37.67 37.33 36.60
R2 37.15 37.15 36.56
R1 36.81 36.81 36.51 36.72
PP 36.63 36.63 36.63 36.59
S1 36.29 36.29 36.41 36.20
S2 36.11 36.11 36.36
S3 35.59 35.77 36.32
S4 35.07 35.25 36.17
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 42.93 42.11 37.99
R3 40.66 39.84 37.36
R2 38.39 38.39 37.16
R1 37.57 37.57 36.95 37.98
PP 36.12 36.12 36.12 36.33
S1 35.30 35.30 36.53 35.71
S2 33.85 33.85 36.32
S3 31.58 33.03 36.12
S4 29.31 30.76 35.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.45 36.46 0.99 2.7% 0.55 1.5% 0% False True 3,054,840
10 37.45 35.41 2.04 5.6% 0.69 1.9% 51% False False 3,616,059
20 37.45 34.46 3.00 8.2% 0.66 1.8% 67% False False 3,956,004
40 37.45 33.78 3.68 10.1% 0.56 1.5% 73% False False 3,537,917
60 37.45 33.78 3.68 10.1% 0.54 1.5% 73% False False 3,453,798
80 72.61 33.78 38.84 106.5% 0.56 1.5% 7% False False 3,282,237
100 75.71 33.78 41.94 115.0% 0.59 1.6% 6% False False 3,115,488
120 77.45 33.78 43.68 119.8% 0.61 1.7% 6% False False 2,943,546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.19
2.618 38.34
1.618 37.82
1.000 37.50
0.618 37.30
HIGH 36.98
0.618 36.78
0.500 36.72
0.382 36.66
LOW 36.46
0.618 36.14
1.000 35.94
1.618 35.62
2.618 35.10
4.250 34.25
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 36.72 36.96
PP 36.63 36.79
S1 36.55 36.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.