HDB HDFC Bank Ltd (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 76.17 76.65 0.48 0.6% 76.20
High 76.44 76.70 0.26 0.3% 76.95
Low 75.75 75.97 0.22 0.3% 75.75
Close 76.18 76.54 0.36 0.5% 76.54
Range 0.69 0.73 0.04 5.8% 1.20
ATR 1.20 1.17 -0.03 -2.8% 0.00
Volume 1,936,800 1,618,900 -317,900 -16.4% 6,459,800
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 78.59 78.30 76.94
R3 77.86 77.57 76.74
R2 77.13 77.13 76.67
R1 76.84 76.84 76.61 76.62
PP 76.40 76.40 76.40 76.30
S1 76.11 76.11 76.47 75.89
S2 75.67 75.67 76.41
S3 74.94 75.38 76.34
S4 74.21 74.65 76.14
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 80.01 79.48 77.20
R3 78.81 78.28 76.87
R2 77.61 77.61 76.76
R1 77.08 77.08 76.65 77.35
PP 76.41 76.41 76.41 76.55
S1 75.88 75.88 76.43 76.15
S2 75.21 75.21 76.32
S3 74.01 74.68 76.21
S4 72.81 73.48 75.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.54 75.75 1.79 2.3% 0.71 0.9% 44% False False 1,600,760
10 78.14 73.54 4.60 6.0% 0.88 1.2% 65% False False 1,836,684
20 78.14 73.30 4.84 6.3% 0.95 1.2% 67% False False 2,121,497
40 78.14 69.14 9.01 11.8% 1.01 1.3% 82% False False 2,192,779
60 78.14 62.20 15.94 20.8% 1.20 1.6% 90% False False 2,621,998
80 78.14 58.92 19.22 25.1% 1.15 1.5% 92% False False 2,708,113
100 78.14 58.45 19.69 25.7% 1.07 1.4% 92% False False 2,659,552
120 78.14 57.78 20.37 26.6% 1.01 1.3% 92% False False 2,666,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.80
2.618 78.61
1.618 77.88
1.000 77.43
0.618 77.15
HIGH 76.70
0.618 76.42
0.500 76.34
0.382 76.25
LOW 75.97
0.618 75.52
1.000 75.24
1.618 74.79
2.618 74.06
4.250 72.87
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 76.47 76.48
PP 76.40 76.41
S1 76.34 76.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.