HDB HDFC Bank Ltd (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 76.65 76.40 -0.25 -0.3% 76.20
High 76.70 76.50 -0.20 -0.3% 76.95
Low 75.97 75.32 -0.65 -0.9% 75.75
Close 76.54 75.48 -1.06 -1.4% 76.54
Range 0.73 1.18 0.45 61.6% 1.20
ATR 0.96 0.98 0.02 1.9% 0.00
Volume 1,618,900 1,754,400 135,500 8.4% 12,919,600
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 79.31 78.57 76.13
R3 78.13 77.39 75.80
R2 76.95 76.95 75.70
R1 76.21 76.21 75.59 75.99
PP 75.77 75.77 75.77 75.66
S1 75.03 75.03 75.37 74.81
S2 74.59 74.59 75.26
S3 73.41 73.85 75.16
S4 72.23 72.67 74.83
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 80.01 79.48 77.20
R3 78.81 78.28 76.87
R2 77.61 77.61 76.76
R1 77.08 77.08 76.65 77.35
PP 76.41 76.41 76.41 76.55
S1 75.88 75.88 76.43 76.15
S2 75.21 75.21 76.32
S3 74.01 74.68 76.21
S4 72.81 73.48 75.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.70 75.32 1.38 1.8% 0.80 1.1% 12% False True 1,773,160
10 77.54 75.32 2.22 2.9% 0.75 1.0% 7% False True 1,621,800
20 78.14 73.54 4.60 6.1% 0.89 1.2% 42% False False 1,872,462
40 78.14 73.30 4.84 6.4% 0.97 1.3% 45% False False 2,155,266
60 78.14 72.40 5.74 7.6% 0.96 1.3% 54% False False 2,190,775
80 78.14 69.14 9.01 11.9% 1.02 1.3% 70% False False 2,208,849
100 78.14 69.14 9.01 11.9% 1.00 1.3% 70% False False 2,212,409
120 78.14 62.20 15.94 21.1% 1.18 1.6% 83% False False 2,620,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 81.52
2.618 79.59
1.618 78.41
1.000 77.68
0.618 77.23
HIGH 76.50
0.618 76.05
0.500 75.91
0.382 75.77
LOW 75.32
0.618 74.59
1.000 74.14
1.618 73.41
2.618 72.23
4.250 70.31
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 75.91 76.01
PP 75.77 75.83
S1 75.62 75.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.