Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
76.65 |
76.40 |
-0.25 |
-0.3% |
76.20 |
High |
76.70 |
76.50 |
-0.20 |
-0.3% |
76.95 |
Low |
75.97 |
75.32 |
-0.65 |
-0.9% |
75.75 |
Close |
76.54 |
75.48 |
-1.06 |
-1.4% |
76.54 |
Range |
0.73 |
1.18 |
0.45 |
61.6% |
1.20 |
ATR |
0.96 |
0.98 |
0.02 |
1.9% |
0.00 |
Volume |
1,618,900 |
1,754,400 |
135,500 |
8.4% |
12,919,600 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.31 |
78.57 |
76.13 |
|
R3 |
78.13 |
77.39 |
75.80 |
|
R2 |
76.95 |
76.95 |
75.70 |
|
R1 |
76.21 |
76.21 |
75.59 |
75.99 |
PP |
75.77 |
75.77 |
75.77 |
75.66 |
S1 |
75.03 |
75.03 |
75.37 |
74.81 |
S2 |
74.59 |
74.59 |
75.26 |
|
S3 |
73.41 |
73.85 |
75.16 |
|
S4 |
72.23 |
72.67 |
74.83 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.01 |
79.48 |
77.20 |
|
R3 |
78.81 |
78.28 |
76.87 |
|
R2 |
77.61 |
77.61 |
76.76 |
|
R1 |
77.08 |
77.08 |
76.65 |
77.35 |
PP |
76.41 |
76.41 |
76.41 |
76.55 |
S1 |
75.88 |
75.88 |
76.43 |
76.15 |
S2 |
75.21 |
75.21 |
76.32 |
|
S3 |
74.01 |
74.68 |
76.21 |
|
S4 |
72.81 |
73.48 |
75.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.70 |
75.32 |
1.38 |
1.8% |
0.80 |
1.1% |
12% |
False |
True |
1,773,160 |
10 |
77.54 |
75.32 |
2.22 |
2.9% |
0.75 |
1.0% |
7% |
False |
True |
1,621,800 |
20 |
78.14 |
73.54 |
4.60 |
6.1% |
0.89 |
1.2% |
42% |
False |
False |
1,872,462 |
40 |
78.14 |
73.30 |
4.84 |
6.4% |
0.97 |
1.3% |
45% |
False |
False |
2,155,266 |
60 |
78.14 |
72.40 |
5.74 |
7.6% |
0.96 |
1.3% |
54% |
False |
False |
2,190,775 |
80 |
78.14 |
69.14 |
9.01 |
11.9% |
1.02 |
1.3% |
70% |
False |
False |
2,208,849 |
100 |
78.14 |
69.14 |
9.01 |
11.9% |
1.00 |
1.3% |
70% |
False |
False |
2,212,409 |
120 |
78.14 |
62.20 |
15.94 |
21.1% |
1.18 |
1.6% |
83% |
False |
False |
2,620,073 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.52 |
2.618 |
79.59 |
1.618 |
78.41 |
1.000 |
77.68 |
0.618 |
77.23 |
HIGH |
76.50 |
0.618 |
76.05 |
0.500 |
75.91 |
0.382 |
75.77 |
LOW |
75.32 |
0.618 |
74.59 |
1.000 |
74.14 |
1.618 |
73.41 |
2.618 |
72.23 |
4.250 |
70.31 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
75.91 |
76.01 |
PP |
75.77 |
75.83 |
S1 |
75.62 |
75.66 |
|