HDB HDFC Bank Ltd (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 67.23 66.64 -0.59 -0.9% 66.10
High 67.98 67.14 -0.84 -1.2% 67.98
Low 66.80 66.14 -0.66 -1.0% 64.45
Close 67.48 66.91 -0.57 -0.8% 67.48
Range 1.18 1.00 -0.18 -15.4% 3.53
ATR 1.82 1.79 -0.03 -1.9% 0.00
Volume 1,901,600 885,400 -1,016,200 -53.4% 21,067,400
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 69.72 69.32 67.46
R3 68.73 68.32 67.18
R2 67.73 67.73 67.09
R1 67.32 67.32 67.00 67.52
PP 66.73 66.73 66.73 66.83
S1 66.32 66.32 66.82 66.53
S2 65.73 65.73 66.73
S3 64.73 65.32 66.64
S4 63.74 64.33 66.36
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 77.23 75.88 69.42
R3 73.70 72.35 68.45
R2 70.17 70.17 68.13
R1 68.82 68.82 67.80 69.50
PP 66.64 66.64 66.64 66.97
S1 65.29 65.29 67.16 65.97
S2 63.11 63.11 66.83
S3 59.58 61.76 66.51
S4 56.05 58.23 65.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.98 65.01 2.97 4.4% 1.57 2.3% 64% False False 1,736,080
10 67.98 64.45 3.53 5.3% 1.90 2.8% 70% False False 1,991,800
20 71.76 64.45 7.31 10.9% 1.72 2.6% 34% False False 1,935,060
40 71.76 64.45 7.31 10.9% 1.58 2.4% 34% False False 1,608,157
60 71.76 64.45 7.31 10.9% 1.37 2.0% 34% False False 1,389,311
80 71.76 64.45 7.31 10.9% 1.30 1.9% 34% False False 1,337,538
100 71.76 64.45 7.31 10.9% 1.26 1.9% 34% False False 1,311,091
120 71.76 64.05 7.71 11.5% 1.22 1.8% 37% False False 1,311,055
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 71.38
2.618 69.75
1.618 68.75
1.000 68.14
0.618 67.76
HIGH 67.14
0.618 66.76
0.500 66.64
0.382 66.52
LOW 66.14
0.618 65.53
1.000 65.14
1.618 64.53
2.618 63.53
4.250 61.90
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 66.82 67.06
PP 66.73 67.01
S1 66.64 66.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols