Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
67.23 |
66.64 |
-0.59 |
-0.9% |
66.10 |
High |
67.98 |
67.14 |
-0.84 |
-1.2% |
67.98 |
Low |
66.80 |
66.14 |
-0.66 |
-1.0% |
64.45 |
Close |
67.48 |
66.91 |
-0.57 |
-0.8% |
67.48 |
Range |
1.18 |
1.00 |
-0.18 |
-15.4% |
3.53 |
ATR |
1.82 |
1.79 |
-0.03 |
-1.9% |
0.00 |
Volume |
1,901,600 |
885,400 |
-1,016,200 |
-53.4% |
21,067,400 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.72 |
69.32 |
67.46 |
|
R3 |
68.73 |
68.32 |
67.18 |
|
R2 |
67.73 |
67.73 |
67.09 |
|
R1 |
67.32 |
67.32 |
67.00 |
67.52 |
PP |
66.73 |
66.73 |
66.73 |
66.83 |
S1 |
66.32 |
66.32 |
66.82 |
66.53 |
S2 |
65.73 |
65.73 |
66.73 |
|
S3 |
64.73 |
65.32 |
66.64 |
|
S4 |
63.74 |
64.33 |
66.36 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.23 |
75.88 |
69.42 |
|
R3 |
73.70 |
72.35 |
68.45 |
|
R2 |
70.17 |
70.17 |
68.13 |
|
R1 |
68.82 |
68.82 |
67.80 |
69.50 |
PP |
66.64 |
66.64 |
66.64 |
66.97 |
S1 |
65.29 |
65.29 |
67.16 |
65.97 |
S2 |
63.11 |
63.11 |
66.83 |
|
S3 |
59.58 |
61.76 |
66.51 |
|
S4 |
56.05 |
58.23 |
65.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.98 |
65.01 |
2.97 |
4.4% |
1.57 |
2.3% |
64% |
False |
False |
1,736,080 |
10 |
67.98 |
64.45 |
3.53 |
5.3% |
1.90 |
2.8% |
70% |
False |
False |
1,991,800 |
20 |
71.76 |
64.45 |
7.31 |
10.9% |
1.72 |
2.6% |
34% |
False |
False |
1,935,060 |
40 |
71.76 |
64.45 |
7.31 |
10.9% |
1.58 |
2.4% |
34% |
False |
False |
1,608,157 |
60 |
71.76 |
64.45 |
7.31 |
10.9% |
1.37 |
2.0% |
34% |
False |
False |
1,389,311 |
80 |
71.76 |
64.45 |
7.31 |
10.9% |
1.30 |
1.9% |
34% |
False |
False |
1,337,538 |
100 |
71.76 |
64.45 |
7.31 |
10.9% |
1.26 |
1.9% |
34% |
False |
False |
1,311,091 |
120 |
71.76 |
64.05 |
7.71 |
11.5% |
1.22 |
1.8% |
37% |
False |
False |
1,311,055 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.38 |
2.618 |
69.75 |
1.618 |
68.75 |
1.000 |
68.14 |
0.618 |
67.76 |
HIGH |
67.14 |
0.618 |
66.76 |
0.500 |
66.64 |
0.382 |
66.52 |
LOW |
66.14 |
0.618 |
65.53 |
1.000 |
65.14 |
1.618 |
64.53 |
2.618 |
63.53 |
4.250 |
61.90 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
66.82 |
67.06 |
PP |
66.73 |
67.01 |
S1 |
66.64 |
66.96 |
|