HDB HDFC Bank Ltd (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 75.24 75.00 -0.24 -0.3% 75.61
High 76.43 75.62 -0.81 -1.1% 76.43
Low 75.16 74.31 -0.85 -1.1% 74.31
Close 76.14 75.28 -0.86 -1.1% 75.28
Range 1.27 1.31 0.04 3.1% 2.12
ATR 0.88 0.95 0.07 7.7% 0.00
Volume 2,268,800 2,937,765 668,965 29.5% 17,411,454
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 79.00 78.45 76.00
R3 77.69 77.14 75.64
R2 76.38 76.38 75.52
R1 75.83 75.83 75.40 76.11
PP 75.07 75.07 75.07 75.21
S1 74.52 74.52 75.16 74.80
S2 73.76 73.76 75.04
S3 72.45 73.21 74.92
S4 71.14 71.90 74.56
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 81.70 80.61 76.45
R3 79.58 78.49 75.86
R2 77.46 77.46 75.67
R1 76.37 76.37 75.47 75.86
PP 75.34 75.34 75.34 75.08
S1 74.25 74.25 75.09 73.74
S2 73.22 73.22 74.89
S3 71.10 72.13 74.70
S4 68.98 70.01 74.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.43 74.31 2.12 2.8% 1.05 1.4% 46% False True 2,228,313
10 76.43 74.31 2.12 2.8% 0.83 1.1% 46% False True 1,777,611
20 77.07 74.31 2.76 3.7% 0.82 1.1% 35% False True 1,628,145
40 78.14 73.54 4.60 6.1% 0.86 1.1% 38% False False 1,783,368
60 78.14 73.30 4.84 6.4% 0.91 1.2% 41% False False 1,963,675
80 78.14 72.34 5.80 7.7% 0.91 1.2% 51% False False 2,046,737
100 78.14 69.14 9.01 12.0% 0.97 1.3% 68% False False 2,103,885
120 78.14 69.14 9.01 12.0% 0.98 1.3% 68% False False 2,162,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 81.19
2.618 79.05
1.618 77.74
1.000 76.93
0.618 76.43
HIGH 75.62
0.618 75.12
0.500 74.97
0.382 74.81
LOW 74.31
0.618 73.50
1.000 73.00
1.618 72.19
2.618 70.88
4.250 68.74
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 75.18 75.37
PP 75.07 75.34
S1 74.97 75.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.