Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
76.17 |
76.65 |
0.48 |
0.6% |
76.20 |
High |
76.44 |
76.70 |
0.26 |
0.3% |
76.95 |
Low |
75.75 |
75.97 |
0.22 |
0.3% |
75.75 |
Close |
76.18 |
76.54 |
0.36 |
0.5% |
76.54 |
Range |
0.69 |
0.73 |
0.04 |
5.8% |
1.20 |
ATR |
1.20 |
1.17 |
-0.03 |
-2.8% |
0.00 |
Volume |
1,936,800 |
1,618,900 |
-317,900 |
-16.4% |
6,459,800 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.59 |
78.30 |
76.94 |
|
R3 |
77.86 |
77.57 |
76.74 |
|
R2 |
77.13 |
77.13 |
76.67 |
|
R1 |
76.84 |
76.84 |
76.61 |
76.62 |
PP |
76.40 |
76.40 |
76.40 |
76.30 |
S1 |
76.11 |
76.11 |
76.47 |
75.89 |
S2 |
75.67 |
75.67 |
76.41 |
|
S3 |
74.94 |
75.38 |
76.34 |
|
S4 |
74.21 |
74.65 |
76.14 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.01 |
79.48 |
77.20 |
|
R3 |
78.81 |
78.28 |
76.87 |
|
R2 |
77.61 |
77.61 |
76.76 |
|
R1 |
77.08 |
77.08 |
76.65 |
77.35 |
PP |
76.41 |
76.41 |
76.41 |
76.55 |
S1 |
75.88 |
75.88 |
76.43 |
76.15 |
S2 |
75.21 |
75.21 |
76.32 |
|
S3 |
74.01 |
74.68 |
76.21 |
|
S4 |
72.81 |
73.48 |
75.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.54 |
75.75 |
1.79 |
2.3% |
0.71 |
0.9% |
44% |
False |
False |
1,600,760 |
10 |
78.14 |
73.54 |
4.60 |
6.0% |
0.88 |
1.2% |
65% |
False |
False |
1,836,684 |
20 |
78.14 |
73.30 |
4.84 |
6.3% |
0.95 |
1.2% |
67% |
False |
False |
2,121,497 |
40 |
78.14 |
69.14 |
9.01 |
11.8% |
1.01 |
1.3% |
82% |
False |
False |
2,192,779 |
60 |
78.14 |
62.20 |
15.94 |
20.8% |
1.20 |
1.6% |
90% |
False |
False |
2,621,998 |
80 |
78.14 |
58.92 |
19.22 |
25.1% |
1.15 |
1.5% |
92% |
False |
False |
2,708,113 |
100 |
78.14 |
58.45 |
19.69 |
25.7% |
1.07 |
1.4% |
92% |
False |
False |
2,659,552 |
120 |
78.14 |
57.78 |
20.37 |
26.6% |
1.01 |
1.3% |
92% |
False |
False |
2,666,468 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.80 |
2.618 |
78.61 |
1.618 |
77.88 |
1.000 |
77.43 |
0.618 |
77.15 |
HIGH |
76.70 |
0.618 |
76.42 |
0.500 |
76.34 |
0.382 |
76.25 |
LOW |
75.97 |
0.618 |
75.52 |
1.000 |
75.24 |
1.618 |
74.79 |
2.618 |
74.06 |
4.250 |
72.87 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
76.47 |
76.48 |
PP |
76.40 |
76.41 |
S1 |
76.34 |
76.35 |
|