HDB HDFC Bank Ltd (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 55.32 55.65 0.33 0.6% 54.39
High 56.00 56.33 0.33 0.6% 56.33
Low 55.06 55.50 0.44 0.8% 54.07
Close 55.65 55.97 0.32 0.6% 55.97
Range 0.94 0.83 -0.11 -11.7% 2.26
ATR 0.97 0.96 -0.01 -1.0% 0.00
Volume 2,385,400 2,009,700 -375,700 -15.7% 7,590,500
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 58.42 58.03 56.43
R3 57.59 57.20 56.20
R2 56.76 56.76 56.12
R1 56.37 56.37 56.05 56.57
PP 55.93 55.93 55.93 56.03
S1 55.54 55.54 55.89 55.74
S2 55.10 55.10 55.82
S3 54.27 54.71 55.74
S4 53.44 53.88 55.51
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 62.24 61.36 57.21
R3 59.98 59.10 56.59
R2 57.72 57.72 56.38
R1 56.84 56.84 56.18 57.28
PP 55.46 55.46 55.46 55.68
S1 54.58 54.58 55.76 55.02
S2 53.20 53.20 55.56
S3 50.94 52.32 55.35
S4 48.68 50.06 54.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.33 54.07 2.26 4.0% 0.85 1.5% 84% True False 1,977,900
10 56.49 54.07 2.42 4.3% 0.93 1.7% 79% False False 1,893,761
20 57.14 54.07 3.07 5.5% 0.96 1.7% 62% False False 2,184,890
40 57.14 53.00 4.14 7.4% 0.86 1.5% 72% False False 2,553,842
60 57.14 52.16 4.98 8.9% 0.87 1.6% 77% False False 2,952,263
80 57.40 52.16 5.24 9.4% 0.93 1.7% 73% False False 3,058,045
100 65.99 52.16 13.83 24.7% 1.18 2.1% 28% False False 4,083,112
120 67.25 52.16 15.09 27.0% 1.11 2.0% 25% False False 3,662,648
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.86
2.618 58.50
1.618 57.67
1.000 57.16
0.618 56.84
HIGH 56.33
0.618 56.01
0.500 55.92
0.382 55.82
LOW 55.50
0.618 54.99
1.000 54.67
1.618 54.16
2.618 53.33
4.250 51.97
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 55.95 55.71
PP 55.93 55.46
S1 55.92 55.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols