Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
75.24 |
75.00 |
-0.24 |
-0.3% |
75.61 |
High |
76.43 |
75.62 |
-0.81 |
-1.1% |
76.43 |
Low |
75.16 |
74.31 |
-0.85 |
-1.1% |
74.31 |
Close |
76.14 |
75.28 |
-0.86 |
-1.1% |
75.28 |
Range |
1.27 |
1.31 |
0.04 |
3.1% |
2.12 |
ATR |
0.88 |
0.95 |
0.07 |
7.7% |
0.00 |
Volume |
2,268,800 |
2,937,765 |
668,965 |
29.5% |
17,411,454 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.00 |
78.45 |
76.00 |
|
R3 |
77.69 |
77.14 |
75.64 |
|
R2 |
76.38 |
76.38 |
75.52 |
|
R1 |
75.83 |
75.83 |
75.40 |
76.11 |
PP |
75.07 |
75.07 |
75.07 |
75.21 |
S1 |
74.52 |
74.52 |
75.16 |
74.80 |
S2 |
73.76 |
73.76 |
75.04 |
|
S3 |
72.45 |
73.21 |
74.92 |
|
S4 |
71.14 |
71.90 |
74.56 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.70 |
80.61 |
76.45 |
|
R3 |
79.58 |
78.49 |
75.86 |
|
R2 |
77.46 |
77.46 |
75.67 |
|
R1 |
76.37 |
76.37 |
75.47 |
75.86 |
PP |
75.34 |
75.34 |
75.34 |
75.08 |
S1 |
74.25 |
74.25 |
75.09 |
73.74 |
S2 |
73.22 |
73.22 |
74.89 |
|
S3 |
71.10 |
72.13 |
74.70 |
|
S4 |
68.98 |
70.01 |
74.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.43 |
74.31 |
2.12 |
2.8% |
1.05 |
1.4% |
46% |
False |
True |
2,228,313 |
10 |
76.43 |
74.31 |
2.12 |
2.8% |
0.83 |
1.1% |
46% |
False |
True |
1,777,611 |
20 |
77.07 |
74.31 |
2.76 |
3.7% |
0.82 |
1.1% |
35% |
False |
True |
1,628,145 |
40 |
78.14 |
73.54 |
4.60 |
6.1% |
0.86 |
1.1% |
38% |
False |
False |
1,783,368 |
60 |
78.14 |
73.30 |
4.84 |
6.4% |
0.91 |
1.2% |
41% |
False |
False |
1,963,675 |
80 |
78.14 |
72.34 |
5.80 |
7.7% |
0.91 |
1.2% |
51% |
False |
False |
2,046,737 |
100 |
78.14 |
69.14 |
9.01 |
12.0% |
0.97 |
1.3% |
68% |
False |
False |
2,103,885 |
120 |
78.14 |
69.14 |
9.01 |
12.0% |
0.98 |
1.3% |
68% |
False |
False |
2,162,906 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.19 |
2.618 |
79.05 |
1.618 |
77.74 |
1.000 |
76.93 |
0.618 |
76.43 |
HIGH |
75.62 |
0.618 |
75.12 |
0.500 |
74.97 |
0.382 |
74.81 |
LOW |
74.31 |
0.618 |
73.50 |
1.000 |
73.00 |
1.618 |
72.19 |
2.618 |
70.88 |
4.250 |
68.74 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
75.18 |
75.37 |
PP |
75.07 |
75.34 |
S1 |
74.97 |
75.31 |
|