HDB HDFC Bank Ltd (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	67.23	66.64	-0.59	-0.9%	66.10
High	67.98	67.14	-0.84	-1.2%	67.98
Low	66.80	66.14	-0.66	-1.0%	64.45
Close	67.48	66.91	-0.57	-0.8%	67.48
Range	1.18	1.00	-0.18	-15.4%	3.53
ATR	1.82	1.79	-0.03	-1.9%	0.00
Volume	1,901,600	885,400	-1,016,200	-53.4%	21,067,400

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	69.72	69.32	67.46
R3	68.73	68.32	67.18
R2	67.73	67.73	67.09
R1	67.32	67.32	67.00	67.52
PP	66.73	66.73	66.73	66.83
S1	66.32	66.32	66.82	66.53
S2	65.73	65.73	66.73
S3	64.73	65.32	66.64
S4	63.74	64.33	66.36

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.23	75.88	69.42
R3	73.70	72.35	68.45
R2	70.17	70.17	68.13
R1	68.82	68.82	67.80	69.50
PP	66.64	66.64	66.64	66.97
S1	65.29	65.29	67.16	65.97
S2	63.11	63.11	66.83
S3	59.58	61.76	66.51
S4	56.05	58.23	65.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.98	65.01	2.97	4.4%	1.57	2.3%	64%	False	False	1,736,080
10	67.98	64.45	3.53	5.3%	1.90	2.8%	70%	False	False	1,991,800
20	71.76	64.45	7.31	10.9%	1.72	2.6%	34%	False	False	1,935,060
40	71.76	64.45	7.31	10.9%	1.58	2.4%	34%	False	False	1,608,157
60	71.76	64.45	7.31	10.9%	1.37	2.0%	34%	False	False	1,389,311
80	71.76	64.45	7.31	10.9%	1.30	1.9%	34%	False	False	1,337,538
100	71.76	64.45	7.31	10.9%	1.26	1.9%	34%	False	False	1,311,091
120	71.76	64.05	7.71	11.5%	1.22	1.8%	37%	False	False	1,311,055

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	71.38
2.618	69.75
1.618	68.75
1.000	68.14
0.618	67.76
HIGH	67.14
0.618	66.76
0.500	66.64
0.382	66.52
LOW	66.14
0.618	65.53
1.000	65.14
1.618	64.53
2.618	63.53
4.250	61.90

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	66.82	67.06
PP	66.73	67.01
S1	66.64	66.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols