HEB Hemispherx Biopharma, Inc (AMEX)
| Trading Metrics calculated at close of trading on 30-Aug-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2019 |
30-Aug-2019 |
Change |
Change % |
Previous Week |
| Open |
1.94 |
1.97 |
0.03 |
1.7% |
1.92 |
| High |
1.94 |
1.97 |
0.03 |
1.7% |
2.00 |
| Low |
1.78 |
1.78 |
0.00 |
0.0% |
1.78 |
| Close |
1.81 |
1.80 |
-0.01 |
-0.6% |
1.80 |
| Range |
0.16 |
0.19 |
0.03 |
20.3% |
0.22 |
| ATR |
0.24 |
0.24 |
0.00 |
-1.5% |
0.00 |
| Volume |
31,000 |
14,900 |
-16,100 |
-51.9% |
119,100 |
|
| Daily Pivots for day following 30-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.42 |
2.30 |
1.90 |
|
| R3 |
2.23 |
2.11 |
1.85 |
|
| R2 |
2.04 |
2.04 |
1.83 |
|
| R1 |
1.92 |
1.92 |
1.82 |
1.89 |
| PP |
1.85 |
1.85 |
1.85 |
1.83 |
| S1 |
1.73 |
1.73 |
1.78 |
1.70 |
| S2 |
1.66 |
1.66 |
1.77 |
|
| S3 |
1.47 |
1.54 |
1.75 |
|
| S4 |
1.28 |
1.35 |
1.70 |
|
|
| Weekly Pivots for week ending 30-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.52 |
2.38 |
1.92 |
|
| R3 |
2.30 |
2.16 |
1.86 |
|
| R2 |
2.08 |
2.08 |
1.84 |
|
| R1 |
1.94 |
1.94 |
1.82 |
1.90 |
| PP |
1.86 |
1.86 |
1.86 |
1.84 |
| S1 |
1.72 |
1.72 |
1.78 |
1.68 |
| S2 |
1.64 |
1.64 |
1.76 |
|
| S3 |
1.42 |
1.50 |
1.74 |
|
| S4 |
1.20 |
1.28 |
1.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.00 |
1.78 |
0.22 |
12.2% |
0.15 |
8.1% |
9% |
False |
True |
23,820 |
| 10 |
2.07 |
1.78 |
0.29 |
16.1% |
0.16 |
8.8% |
7% |
False |
True |
35,200 |
| 20 |
2.44 |
1.69 |
0.75 |
41.7% |
0.19 |
10.7% |
15% |
False |
False |
111,790 |
| 40 |
4.40 |
1.69 |
2.71 |
150.6% |
0.27 |
15.0% |
4% |
False |
False |
109,425 |
| 60 |
7.50 |
1.69 |
5.81 |
322.8% |
0.40 |
22.2% |
2% |
False |
False |
170,828 |
| 80 |
7.50 |
1.69 |
5.81 |
322.8% |
0.45 |
25.1% |
2% |
False |
False |
152,884 |
| 100 |
14.81 |
1.69 |
13.12 |
728.9% |
0.59 |
32.7% |
1% |
False |
False |
161,341 |
| 120 |
14.81 |
1.69 |
13.12 |
728.9% |
0.60 |
33.3% |
1% |
False |
False |
139,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.78 |
|
2.618 |
2.47 |
|
1.618 |
2.28 |
|
1.000 |
2.16 |
|
0.618 |
2.09 |
|
HIGH |
1.97 |
|
0.618 |
1.90 |
|
0.500 |
1.88 |
|
0.382 |
1.85 |
|
LOW |
1.78 |
|
0.618 |
1.66 |
|
1.000 |
1.59 |
|
1.618 |
1.47 |
|
2.618 |
1.28 |
|
4.250 |
0.97 |
|
|
| Fisher Pivots for day following 30-Aug-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.88 |
1.88 |
| PP |
1.85 |
1.85 |
| S1 |
1.83 |
1.83 |
|