HEDJ WisdomTree Europe Hedged Equity (PCQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 48.56 48.80 0.24 0.5% 48.37
High 48.86 48.88 0.03 0.1% 48.88
Low 48.56 48.43 -0.13 -0.3% 48.02
Close 48.80 48.55 -0.25 -0.5% 48.55
Range 0.30 0.45 0.16 52.5% 0.86
ATR 0.42 0.42 0.00 0.5% 0.00
Volume 88,900 55,000 -33,900 -38.1% 580,900
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.97 49.71 48.80
R3 49.52 49.26 48.67
R2 49.07 49.07 48.63
R1 48.81 48.81 48.59 48.72
PP 48.62 48.62 48.62 48.57
S1 48.36 48.36 48.51 48.27
S2 48.17 48.17 48.47
S3 47.72 47.91 48.43
S4 47.27 47.46 48.30
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 51.06 50.67 49.02
R3 50.20 49.81 48.79
R2 49.34 49.34 48.71
R1 48.95 48.95 48.63 49.15
PP 48.48 48.48 48.48 48.58
S1 48.09 48.09 48.47 48.29
S2 47.62 47.62 48.39
S3 46.76 47.23 48.31
S4 45.90 46.37 48.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.88 48.02 0.86 1.8% 0.46 0.9% 62% True False 81,900
10 48.88 48.02 0.86 1.8% 0.40 0.8% 62% True False 68,670
20 49.40 48.02 1.38 2.8% 0.33 0.7% 38% False False 98,084
40 49.40 47.14 2.26 4.7% 0.36 0.7% 62% False False 155,090
60 50.03 47.14 2.89 6.0% 0.35 0.7% 49% False False 152,470
80 50.78 47.14 3.64 7.5% 0.39 0.8% 39% False False 161,706
100 50.78 47.14 3.64 7.5% 0.41 0.8% 39% False False 152,981
120 50.78 44.63 6.15 12.7% 0.45 0.9% 64% False False 151,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.79
2.618 50.06
1.618 49.61
1.000 49.33
0.618 49.16
HIGH 48.88
0.618 48.71
0.500 48.66
0.382 48.60
LOW 48.43
0.618 48.15
1.000 47.98
1.618 47.70
2.618 47.25
4.250 46.52
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 48.66 48.52
PP 48.62 48.48
S1 48.59 48.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.