HEDJ WisdomTree Europe Hedged Equity (PCQ)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
49.87 |
50.06 |
0.19 |
0.4% |
49.47 |
| High |
49.93 |
50.19 |
0.26 |
0.5% |
49.99 |
| Low |
49.78 |
49.95 |
0.17 |
0.3% |
49.47 |
| Close |
49.92 |
50.06 |
0.14 |
0.3% |
49.92 |
| Range |
0.15 |
0.24 |
0.09 |
58.8% |
0.52 |
| ATR |
0.33 |
0.33 |
0.00 |
-1.4% |
0.00 |
| Volume |
49,600 |
28,700 |
-20,900 |
-42.1% |
443,533 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.78 |
50.66 |
50.19 |
|
| R3 |
50.54 |
50.42 |
50.13 |
|
| R2 |
50.30 |
50.30 |
50.10 |
|
| R1 |
50.18 |
50.18 |
50.08 |
50.18 |
| PP |
50.07 |
50.07 |
50.07 |
50.06 |
| S1 |
49.94 |
49.94 |
50.04 |
49.94 |
| S2 |
49.83 |
49.83 |
50.02 |
|
| S3 |
49.59 |
49.71 |
49.99 |
|
| S4 |
49.35 |
49.47 |
49.93 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.34 |
51.14 |
50.20 |
|
| R3 |
50.82 |
50.63 |
50.06 |
|
| R2 |
50.31 |
50.31 |
50.01 |
|
| R1 |
50.11 |
50.11 |
49.96 |
50.21 |
| PP |
49.79 |
49.79 |
49.79 |
49.84 |
| S1 |
49.60 |
49.60 |
49.87 |
49.69 |
| S2 |
49.28 |
49.28 |
49.82 |
|
| S3 |
48.76 |
49.08 |
49.78 |
|
| S4 |
48.25 |
48.57 |
49.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.19 |
49.64 |
0.55 |
1.1% |
0.25 |
0.5% |
77% |
True |
False |
49,340 |
| 10 |
50.19 |
49.47 |
0.72 |
1.4% |
0.29 |
0.6% |
82% |
True |
False |
43,713 |
| 20 |
50.19 |
49.02 |
1.17 |
2.3% |
0.32 |
0.6% |
89% |
True |
False |
49,416 |
| 40 |
50.75 |
49.02 |
1.73 |
3.5% |
0.32 |
0.6% |
60% |
False |
False |
51,832 |
| 60 |
50.75 |
47.53 |
3.22 |
6.4% |
0.32 |
0.6% |
79% |
False |
False |
114,010 |
| 80 |
50.75 |
47.53 |
3.22 |
6.4% |
0.34 |
0.7% |
79% |
False |
False |
99,000 |
| 100 |
50.75 |
47.53 |
3.22 |
6.4% |
0.34 |
0.7% |
79% |
False |
False |
99,330 |
| 120 |
50.75 |
47.14 |
3.61 |
7.2% |
0.35 |
0.7% |
81% |
False |
False |
117,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.20 |
|
2.618 |
50.81 |
|
1.618 |
50.57 |
|
1.000 |
50.43 |
|
0.618 |
50.34 |
|
HIGH |
50.19 |
|
0.618 |
50.10 |
|
0.500 |
50.07 |
|
0.382 |
50.04 |
|
LOW |
49.95 |
|
0.618 |
49.80 |
|
1.000 |
49.71 |
|
1.618 |
49.56 |
|
2.618 |
49.33 |
|
4.250 |
48.94 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
50.07 |
50.03 |
| PP |
50.07 |
50.01 |
| S1 |
50.06 |
49.98 |
|