HEDJ WisdomTree Europe Hedged Equity (PCQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	78.73	78.52	-0.21	-0.3%	76.44
High	79.42	78.62	-0.80	-1.0%	79.42
Low	78.73	78.03	-0.70	-0.9%	76.38
Close	78.91	78.62	-0.29	-0.4%	78.91
Range	0.69	0.59	-0.10	-14.5%	3.04
ATR	0.76	0.77	0.01	1.1%	0.00
Volume	44,500	67,900	23,400	52.6%	759,600

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.19	80.00	78.94
R3	79.60	79.41	78.78
R2	79.01	79.01	78.73
R1	78.82	78.82	78.67	78.92
PP	78.42	78.42	78.42	78.47
S1	78.23	78.23	78.57	78.33
S2	77.83	77.83	78.51
S3	77.24	77.64	78.46
S4	76.65	77.05	78.30

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.36	86.17	80.58
R3	84.32	83.13	79.75
R2	81.28	81.28	79.47
R1	80.09	80.09	79.19	80.69
PP	78.24	78.24	78.24	78.53
S1	77.05	77.05	78.63	77.65
S2	75.20	75.20	78.35
S3	72.16	74.01	78.07
S4	69.12	70.97	77.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.42	78.03	1.39	1.8%	0.64	0.8%	42%	False	True	87,420
10	79.42	76.38	3.04	3.9%	0.73	0.9%	74%	False	False	75,650
20	79.42	75.55	3.87	4.9%	0.65	0.8%	79%	False	False	59,365
40	79.42	73.64	5.78	7.4%	0.65	0.8%	86%	False	False	49,848
60	79.42	69.78	9.64	12.3%	0.67	0.8%	92%	False	False	49,674
80	79.42	69.78	9.64	12.3%	0.65	0.8%	92%	False	False	47,382
100	79.42	69.78	9.64	12.3%	0.63	0.8%	92%	False	False	45,461
120	79.42	68.67	10.75	13.7%	0.65	0.8%	93%	False	False	47,584

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	81.13
2.618	80.16
1.618	79.57
1.000	79.21
0.618	78.98
HIGH	78.62
0.618	78.39
0.500	78.33
0.382	78.26
LOW	78.03
0.618	77.67
1.000	77.44
1.618	77.08
2.618	76.49
4.250	75.52

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	78.52	78.73
PP	78.42	78.69
S1	78.33	78.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols