HEDJ WisdomTree Europe Hedged Equity (PCQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 78.73 78.52 -0.21 -0.3% 76.44
High 79.42 78.62 -0.80 -1.0% 79.42
Low 78.73 78.03 -0.70 -0.9% 76.38
Close 78.91 78.62 -0.29 -0.4% 78.91
Range 0.69 0.59 -0.10 -14.5% 3.04
ATR 0.76 0.77 0.01 1.1% 0.00
Volume 44,500 67,900 23,400 52.6% 759,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 80.19 80.00 78.94
R3 79.60 79.41 78.78
R2 79.01 79.01 78.73
R1 78.82 78.82 78.67 78.92
PP 78.42 78.42 78.42 78.47
S1 78.23 78.23 78.57 78.33
S2 77.83 77.83 78.51
S3 77.24 77.64 78.46
S4 76.65 77.05 78.30
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 87.36 86.17 80.58
R3 84.32 83.13 79.75
R2 81.28 81.28 79.47
R1 80.09 80.09 79.19 80.69
PP 78.24 78.24 78.24 78.53
S1 77.05 77.05 78.63 77.65
S2 75.20 75.20 78.35
S3 72.16 74.01 78.07
S4 69.12 70.97 77.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.42 78.03 1.39 1.8% 0.64 0.8% 42% False True 87,420
10 79.42 76.38 3.04 3.9% 0.73 0.9% 74% False False 75,650
20 79.42 75.55 3.87 4.9% 0.65 0.8% 79% False False 59,365
40 79.42 73.64 5.78 7.4% 0.65 0.8% 86% False False 49,848
60 79.42 69.78 9.64 12.3% 0.67 0.8% 92% False False 49,674
80 79.42 69.78 9.64 12.3% 0.65 0.8% 92% False False 47,382
100 79.42 69.78 9.64 12.3% 0.63 0.8% 92% False False 45,461
120 79.42 68.67 10.75 13.7% 0.65 0.8% 93% False False 47,584
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 81.13
2.618 80.16
1.618 79.57
1.000 79.21
0.618 78.98
HIGH 78.62
0.618 78.39
0.500 78.33
0.382 78.26
LOW 78.03
0.618 77.67
1.000 77.44
1.618 77.08
2.618 76.49
4.250 75.52
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 78.52 78.73
PP 78.42 78.69
S1 78.33 78.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols