HEDJ WisdomTree Europe Hedged Equity (PCQ)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
50.94 |
51.42 |
0.48 |
0.9% |
50.57 |
| High |
51.47 |
51.60 |
0.13 |
0.2% |
51.60 |
| Low |
50.94 |
51.22 |
0.28 |
0.5% |
50.35 |
| Close |
51.35 |
51.55 |
0.20 |
0.4% |
51.55 |
| Range |
0.53 |
0.38 |
-0.15 |
-28.8% |
1.25 |
| ATR |
0.51 |
0.50 |
-0.01 |
-1.9% |
0.00 |
| Volume |
223,600 |
56,197 |
-167,403 |
-74.9% |
448,843 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.60 |
52.45 |
51.76 |
|
| R3 |
52.22 |
52.07 |
51.65 |
|
| R2 |
51.84 |
51.84 |
51.62 |
|
| R1 |
51.69 |
51.69 |
51.58 |
51.77 |
| PP |
51.46 |
51.46 |
51.46 |
51.49 |
| S1 |
51.31 |
51.31 |
51.52 |
51.39 |
| S2 |
51.08 |
51.08 |
51.48 |
|
| S3 |
50.70 |
50.93 |
51.45 |
|
| S4 |
50.32 |
50.55 |
51.34 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.92 |
54.48 |
52.24 |
|
| R3 |
53.67 |
53.23 |
51.89 |
|
| R2 |
52.42 |
52.42 |
51.78 |
|
| R1 |
51.98 |
51.98 |
51.66 |
52.20 |
| PP |
51.17 |
51.17 |
51.17 |
51.28 |
| S1 |
50.73 |
50.73 |
51.44 |
50.95 |
| S2 |
49.92 |
49.92 |
51.32 |
|
| S3 |
48.67 |
49.48 |
51.21 |
|
| S4 |
47.42 |
48.23 |
50.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.60 |
50.35 |
1.25 |
2.4% |
0.49 |
1.0% |
96% |
True |
False |
89,768 |
| 10 |
51.60 |
50.28 |
1.32 |
2.6% |
0.49 |
0.9% |
96% |
True |
False |
113,174 |
| 20 |
51.60 |
49.33 |
2.27 |
4.4% |
0.42 |
0.8% |
98% |
True |
False |
167,902 |
| 40 |
51.60 |
49.02 |
2.58 |
5.0% |
0.37 |
0.7% |
98% |
True |
False |
110,261 |
| 60 |
51.60 |
47.53 |
4.07 |
7.9% |
0.36 |
0.7% |
99% |
True |
False |
120,110 |
| 80 |
51.60 |
47.14 |
4.46 |
8.7% |
0.36 |
0.7% |
99% |
True |
False |
117,671 |
| 100 |
51.60 |
47.14 |
4.46 |
8.7% |
0.36 |
0.7% |
99% |
True |
False |
125,583 |
| 120 |
51.60 |
46.48 |
5.12 |
9.9% |
0.39 |
0.8% |
99% |
True |
False |
130,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.22 |
|
2.618 |
52.59 |
|
1.618 |
52.21 |
|
1.000 |
51.98 |
|
0.618 |
51.83 |
|
HIGH |
51.60 |
|
0.618 |
51.45 |
|
0.500 |
51.41 |
|
0.382 |
51.37 |
|
LOW |
51.22 |
|
0.618 |
50.99 |
|
1.000 |
50.84 |
|
1.618 |
50.61 |
|
2.618 |
50.23 |
|
4.250 |
49.61 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
51.50 |
51.40 |
| PP |
51.46 |
51.25 |
| S1 |
51.41 |
51.10 |
|