HEDJ WisdomTree Europe Hedged Equity (PCQ)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
78.73 |
78.52 |
-0.21 |
-0.3% |
76.44 |
High |
79.42 |
78.62 |
-0.80 |
-1.0% |
79.42 |
Low |
78.73 |
78.03 |
-0.70 |
-0.9% |
76.38 |
Close |
78.91 |
78.62 |
-0.29 |
-0.4% |
78.91 |
Range |
0.69 |
0.59 |
-0.10 |
-14.5% |
3.04 |
ATR |
0.76 |
0.77 |
0.01 |
1.1% |
0.00 |
Volume |
44,500 |
67,900 |
23,400 |
52.6% |
759,600 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.19 |
80.00 |
78.94 |
|
R3 |
79.60 |
79.41 |
78.78 |
|
R2 |
79.01 |
79.01 |
78.73 |
|
R1 |
78.82 |
78.82 |
78.67 |
78.92 |
PP |
78.42 |
78.42 |
78.42 |
78.47 |
S1 |
78.23 |
78.23 |
78.57 |
78.33 |
S2 |
77.83 |
77.83 |
78.51 |
|
S3 |
77.24 |
77.64 |
78.46 |
|
S4 |
76.65 |
77.05 |
78.30 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.36 |
86.17 |
80.58 |
|
R3 |
84.32 |
83.13 |
79.75 |
|
R2 |
81.28 |
81.28 |
79.47 |
|
R1 |
80.09 |
80.09 |
79.19 |
80.69 |
PP |
78.24 |
78.24 |
78.24 |
78.53 |
S1 |
77.05 |
77.05 |
78.63 |
77.65 |
S2 |
75.20 |
75.20 |
78.35 |
|
S3 |
72.16 |
74.01 |
78.07 |
|
S4 |
69.12 |
70.97 |
77.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
79.42 |
78.03 |
1.39 |
1.8% |
0.64 |
0.8% |
42% |
False |
True |
87,420 |
10 |
79.42 |
76.38 |
3.04 |
3.9% |
0.73 |
0.9% |
74% |
False |
False |
75,650 |
20 |
79.42 |
75.55 |
3.87 |
4.9% |
0.65 |
0.8% |
79% |
False |
False |
59,365 |
40 |
79.42 |
73.64 |
5.78 |
7.4% |
0.65 |
0.8% |
86% |
False |
False |
49,848 |
60 |
79.42 |
69.78 |
9.64 |
12.3% |
0.67 |
0.8% |
92% |
False |
False |
49,674 |
80 |
79.42 |
69.78 |
9.64 |
12.3% |
0.65 |
0.8% |
92% |
False |
False |
47,382 |
100 |
79.42 |
69.78 |
9.64 |
12.3% |
0.63 |
0.8% |
92% |
False |
False |
45,461 |
120 |
79.42 |
68.67 |
10.75 |
13.7% |
0.65 |
0.8% |
93% |
False |
False |
47,584 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.13 |
2.618 |
80.16 |
1.618 |
79.57 |
1.000 |
79.21 |
0.618 |
78.98 |
HIGH |
78.62 |
0.618 |
78.39 |
0.500 |
78.33 |
0.382 |
78.26 |
LOW |
78.03 |
0.618 |
77.67 |
1.000 |
77.44 |
1.618 |
77.08 |
2.618 |
76.49 |
4.250 |
75.52 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
78.52 |
78.73 |
PP |
78.42 |
78.69 |
S1 |
78.33 |
78.66 |
|