HEDJ WisdomTree Europe Hedged Equity (PCQ)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
49.26 |
49.22 |
-0.04 |
-0.1% |
48.05 |
High |
49.40 |
49.26 |
-0.14 |
-0.3% |
48.62 |
Low |
49.08 |
49.17 |
0.09 |
0.2% |
47.80 |
Close |
49.37 |
49.17 |
-0.20 |
-0.4% |
48.55 |
Range |
0.32 |
0.09 |
-0.23 |
-71.9% |
0.83 |
ATR |
0.56 |
0.53 |
-0.03 |
-4.6% |
0.00 |
Volume |
159,900 |
6,489 |
-153,411 |
-95.9% |
584,239 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.47 |
49.41 |
49.22 |
|
R3 |
49.38 |
49.32 |
49.19 |
|
R2 |
49.29 |
49.29 |
49.19 |
|
R1 |
49.23 |
49.23 |
49.18 |
49.22 |
PP |
49.20 |
49.20 |
49.20 |
49.19 |
S1 |
49.14 |
49.14 |
49.16 |
49.13 |
S2 |
49.11 |
49.11 |
49.15 |
|
S3 |
49.02 |
49.05 |
49.15 |
|
S4 |
48.93 |
48.96 |
49.12 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.80 |
50.50 |
49.00 |
|
R3 |
49.97 |
49.67 |
48.78 |
|
R2 |
49.15 |
49.15 |
48.70 |
|
R1 |
48.85 |
48.85 |
48.63 |
49.00 |
PP |
48.32 |
48.32 |
48.32 |
48.40 |
S1 |
48.02 |
48.02 |
48.47 |
48.17 |
S2 |
47.50 |
47.50 |
48.40 |
|
S3 |
46.67 |
47.20 |
48.32 |
|
S4 |
45.85 |
46.37 |
48.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
49.40 |
48.24 |
1.16 |
2.4% |
0.24 |
0.5% |
80% |
False |
False |
120,997 |
10 |
49.40 |
47.14 |
2.26 |
4.6% |
0.30 |
0.6% |
90% |
False |
False |
154,449 |
20 |
49.91 |
47.14 |
2.77 |
5.6% |
0.35 |
0.7% |
73% |
False |
False |
188,466 |
40 |
50.78 |
47.14 |
3.64 |
7.4% |
0.40 |
0.8% |
56% |
False |
False |
163,128 |
60 |
50.78 |
43.55 |
7.23 |
14.7% |
0.48 |
1.0% |
78% |
False |
False |
163,353 |
80 |
50.78 |
41.40 |
9.38 |
19.1% |
0.62 |
1.3% |
83% |
False |
False |
201,843 |
100 |
50.78 |
41.40 |
9.38 |
19.1% |
0.62 |
1.3% |
83% |
False |
False |
213,249 |
120 |
50.78 |
41.40 |
9.38 |
19.1% |
0.58 |
1.2% |
83% |
False |
False |
195,307 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.64 |
2.618 |
49.50 |
1.618 |
49.41 |
1.000 |
49.35 |
0.618 |
49.32 |
HIGH |
49.26 |
0.618 |
49.23 |
0.500 |
49.22 |
0.382 |
49.20 |
LOW |
49.17 |
0.618 |
49.11 |
1.000 |
49.08 |
1.618 |
49.02 |
2.618 |
48.93 |
4.250 |
48.79 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
49.22 |
49.11 |
PP |
49.20 |
49.04 |
S1 |
49.19 |
48.98 |
|