HEDJ WisdomTree Europe Hedged Equity (PCQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 49.26 49.22 -0.04 -0.1% 48.05
High 49.40 49.26 -0.14 -0.3% 48.62
Low 49.08 49.17 0.09 0.2% 47.80
Close 49.37 49.17 -0.20 -0.4% 48.55
Range 0.32 0.09 -0.23 -71.9% 0.83
ATR 0.56 0.53 -0.03 -4.6% 0.00
Volume 159,900 6,489 -153,411 -95.9% 584,239
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.47 49.41 49.22
R3 49.38 49.32 49.19
R2 49.29 49.29 49.19
R1 49.23 49.23 49.18 49.22
PP 49.20 49.20 49.20 49.19
S1 49.14 49.14 49.16 49.13
S2 49.11 49.11 49.15
S3 49.02 49.05 49.15
S4 48.93 48.96 49.12
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 50.80 50.50 49.00
R3 49.97 49.67 48.78
R2 49.15 49.15 48.70
R1 48.85 48.85 48.63 49.00
PP 48.32 48.32 48.32 48.40
S1 48.02 48.02 48.47 48.17
S2 47.50 47.50 48.40
S3 46.67 47.20 48.32
S4 45.85 46.37 48.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.40 48.24 1.16 2.4% 0.24 0.5% 80% False False 120,997
10 49.40 47.14 2.26 4.6% 0.30 0.6% 90% False False 154,449
20 49.91 47.14 2.77 5.6% 0.35 0.7% 73% False False 188,466
40 50.78 47.14 3.64 7.4% 0.40 0.8% 56% False False 163,128
60 50.78 43.55 7.23 14.7% 0.48 1.0% 78% False False 163,353
80 50.78 41.40 9.38 19.1% 0.62 1.3% 83% False False 201,843
100 50.78 41.40 9.38 19.1% 0.62 1.3% 83% False False 213,249
120 50.78 41.40 9.38 19.1% 0.58 1.2% 83% False False 195,307
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 49.64
2.618 49.50
1.618 49.41
1.000 49.35
0.618 49.32
HIGH 49.26
0.618 49.23
0.500 49.22
0.382 49.20
LOW 49.17
0.618 49.11
1.000 49.08
1.618 49.02
2.618 48.93
4.250 48.79
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 49.22 49.11
PP 49.20 49.04
S1 49.19 48.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.