HEDJ WisdomTree Europe Hedged Equity (PCQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
46.63 |
46.67 |
0.04 |
0.1% |
47.51 |
| High |
46.87 |
46.76 |
-0.11 |
-0.2% |
47.64 |
| Low |
46.57 |
46.40 |
-0.17 |
-0.4% |
46.37 |
| Close |
46.63 |
46.51 |
-0.12 |
-0.3% |
46.51 |
| Range |
0.30 |
0.36 |
0.06 |
19.0% |
1.27 |
| ATR |
0.48 |
0.47 |
-0.01 |
-1.8% |
0.00 |
| Volume |
31,500 |
124,442 |
92,942 |
295.1% |
635,342 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.63 |
47.43 |
46.71 |
|
| R3 |
47.27 |
47.07 |
46.61 |
|
| R2 |
46.91 |
46.91 |
46.58 |
|
| R1 |
46.71 |
46.71 |
46.54 |
46.63 |
| PP |
46.56 |
46.56 |
46.56 |
46.52 |
| S1 |
46.35 |
46.35 |
46.48 |
46.28 |
| S2 |
46.20 |
46.20 |
46.44 |
|
| S3 |
45.84 |
46.00 |
46.41 |
|
| S4 |
45.48 |
45.64 |
46.31 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.65 |
49.85 |
47.21 |
|
| R3 |
49.38 |
48.58 |
46.86 |
|
| R2 |
48.11 |
48.11 |
46.74 |
|
| R1 |
47.31 |
47.31 |
46.63 |
47.08 |
| PP |
46.84 |
46.84 |
46.84 |
46.72 |
| S1 |
46.04 |
46.04 |
46.39 |
45.81 |
| S2 |
45.57 |
45.57 |
46.28 |
|
| S3 |
44.30 |
44.77 |
46.16 |
|
| S4 |
43.03 |
43.50 |
45.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
47.64 |
46.37 |
1.27 |
2.7% |
0.48 |
1.0% |
11% |
False |
False |
127,068 |
| 10 |
47.70 |
46.37 |
1.33 |
2.9% |
0.51 |
1.1% |
11% |
False |
False |
167,754 |
| 20 |
48.08 |
46.37 |
1.71 |
3.7% |
0.47 |
1.0% |
8% |
False |
False |
185,517 |
| 40 |
48.75 |
46.37 |
2.38 |
5.1% |
0.39 |
0.8% |
6% |
False |
False |
215,701 |
| 60 |
48.75 |
46.23 |
2.53 |
5.4% |
0.38 |
0.8% |
11% |
False |
False |
191,039 |
| 80 |
48.75 |
45.06 |
3.69 |
7.9% |
0.36 |
0.8% |
39% |
False |
False |
267,515 |
| 100 |
48.75 |
43.67 |
5.08 |
10.9% |
0.35 |
0.8% |
56% |
False |
False |
233,846 |
| 120 |
48.75 |
42.09 |
6.66 |
14.3% |
0.34 |
0.7% |
66% |
False |
False |
216,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48.27 |
|
2.618 |
47.69 |
|
1.618 |
47.33 |
|
1.000 |
47.11 |
|
0.618 |
46.98 |
|
HIGH |
46.76 |
|
0.618 |
46.62 |
|
0.500 |
46.58 |
|
0.382 |
46.54 |
|
LOW |
46.40 |
|
0.618 |
46.18 |
|
1.000 |
46.04 |
|
1.618 |
45.82 |
|
2.618 |
45.47 |
|
4.250 |
44.88 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
46.58 |
46.69 |
| PP |
46.56 |
46.63 |
| S1 |
46.53 |
46.57 |
|