HERO Hercules Offshore Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
32.11 |
32.55 |
0.44 |
1.4% |
33.84 |
| High |
32.81 |
33.18 |
0.37 |
1.1% |
34.09 |
| Low |
32.07 |
32.43 |
0.36 |
1.1% |
31.70 |
| Close |
32.54 |
32.95 |
0.41 |
1.3% |
32.12 |
| Range |
0.74 |
0.75 |
0.01 |
1.2% |
2.39 |
| ATR |
0.63 |
0.64 |
0.01 |
1.3% |
0.00 |
| Volume |
41,600 |
168,500 |
126,900 |
305.0% |
296,951 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.09 |
34.77 |
33.36 |
|
| R3 |
34.34 |
34.02 |
33.16 |
|
| R2 |
33.60 |
33.60 |
33.09 |
|
| R1 |
33.27 |
33.27 |
33.02 |
33.44 |
| PP |
32.85 |
32.85 |
32.85 |
32.93 |
| S1 |
32.53 |
32.53 |
32.88 |
32.69 |
| S2 |
32.11 |
32.11 |
32.81 |
|
| S3 |
31.36 |
31.78 |
32.74 |
|
| S4 |
30.61 |
31.04 |
32.54 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.80 |
38.35 |
33.43 |
|
| R3 |
37.41 |
35.96 |
32.78 |
|
| R2 |
35.02 |
35.02 |
32.56 |
|
| R1 |
33.57 |
33.57 |
32.34 |
33.10 |
| PP |
32.64 |
32.64 |
32.64 |
32.40 |
| S1 |
31.18 |
31.18 |
31.90 |
30.72 |
| S2 |
30.25 |
30.25 |
31.68 |
|
| S3 |
27.86 |
28.80 |
31.46 |
|
| S4 |
25.47 |
26.41 |
30.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.44 |
31.70 |
1.74 |
5.3% |
0.73 |
2.2% |
72% |
False |
False |
88,820 |
| 10 |
34.27 |
31.70 |
2.57 |
7.8% |
0.65 |
2.0% |
49% |
False |
False |
64,135 |
| 20 |
34.53 |
31.70 |
2.83 |
8.6% |
0.53 |
1.6% |
44% |
False |
False |
54,357 |
| 40 |
34.68 |
31.50 |
3.18 |
9.7% |
0.53 |
1.6% |
46% |
False |
False |
42,459 |
| 60 |
34.68 |
30.95 |
3.73 |
11.3% |
0.52 |
1.6% |
54% |
False |
False |
41,457 |
| 80 |
34.68 |
30.85 |
3.83 |
11.6% |
0.48 |
1.5% |
55% |
False |
False |
48,266 |
| 100 |
34.68 |
28.60 |
6.08 |
18.5% |
0.46 |
1.4% |
72% |
False |
False |
47,902 |
| 120 |
34.68 |
27.00 |
7.68 |
23.3% |
0.44 |
1.3% |
77% |
False |
False |
57,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.35 |
|
2.618 |
35.13 |
|
1.618 |
34.38 |
|
1.000 |
33.92 |
|
0.618 |
33.64 |
|
HIGH |
33.18 |
|
0.618 |
32.89 |
|
0.500 |
32.80 |
|
0.382 |
32.71 |
|
LOW |
32.43 |
|
0.618 |
31.97 |
|
1.000 |
31.68 |
|
1.618 |
31.22 |
|
2.618 |
30.48 |
|
4.250 |
29.26 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.90 |
32.84 |
| PP |
32.85 |
32.73 |
| S1 |
32.80 |
32.62 |
|