HERO Hercules Offshore Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
33.74 |
34.00 |
0.26 |
0.8% |
32.87 |
| High |
33.95 |
34.44 |
0.49 |
1.4% |
33.95 |
| Low |
33.71 |
34.00 |
0.29 |
0.9% |
32.87 |
| Close |
33.86 |
34.35 |
0.49 |
1.4% |
33.86 |
| Range |
0.24 |
0.44 |
0.20 |
81.2% |
1.08 |
| ATR |
0.47 |
0.48 |
0.01 |
1.6% |
0.00 |
| Volume |
26,800 |
24,800 |
-2,000 |
-7.5% |
253,500 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.58 |
35.40 |
34.59 |
|
| R3 |
35.14 |
34.96 |
34.47 |
|
| R2 |
34.70 |
34.70 |
34.43 |
|
| R1 |
34.53 |
34.53 |
34.39 |
34.61 |
| PP |
34.26 |
34.26 |
34.26 |
34.31 |
| S1 |
34.09 |
34.09 |
34.31 |
34.18 |
| S2 |
33.82 |
33.82 |
34.27 |
|
| S3 |
33.39 |
33.65 |
34.23 |
|
| S4 |
32.95 |
33.21 |
34.11 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.81 |
36.42 |
34.46 |
|
| R3 |
35.72 |
35.33 |
34.16 |
|
| R2 |
34.64 |
34.64 |
34.06 |
|
| R1 |
34.25 |
34.25 |
33.96 |
34.45 |
| PP |
33.56 |
33.56 |
33.56 |
33.66 |
| S1 |
33.17 |
33.17 |
33.76 |
33.37 |
| S2 |
32.48 |
32.48 |
33.66 |
|
| S3 |
31.40 |
32.09 |
33.56 |
|
| S4 |
30.31 |
31.01 |
33.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.44 |
33.26 |
1.18 |
3.4% |
0.28 |
0.8% |
92% |
True |
False |
21,220 |
| 10 |
34.44 |
32.41 |
2.03 |
5.9% |
0.31 |
0.9% |
96% |
True |
False |
29,220 |
| 20 |
34.44 |
31.50 |
2.94 |
8.6% |
0.42 |
1.2% |
97% |
True |
False |
23,705 |
| 40 |
34.44 |
31.50 |
2.94 |
8.6% |
0.57 |
1.6% |
97% |
True |
False |
28,554 |
| 60 |
34.44 |
30.95 |
3.49 |
10.2% |
0.56 |
1.6% |
97% |
True |
False |
36,488 |
| 80 |
34.44 |
30.95 |
3.49 |
10.2% |
0.52 |
1.5% |
97% |
True |
False |
37,219 |
| 100 |
34.44 |
30.85 |
3.59 |
10.4% |
0.49 |
1.4% |
98% |
True |
False |
42,469 |
| 120 |
34.44 |
30.85 |
3.59 |
10.4% |
0.48 |
1.4% |
98% |
True |
False |
47,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.30 |
|
2.618 |
35.59 |
|
1.618 |
35.15 |
|
1.000 |
34.88 |
|
0.618 |
34.71 |
|
HIGH |
34.44 |
|
0.618 |
34.27 |
|
0.500 |
34.22 |
|
0.382 |
34.17 |
|
LOW |
34.00 |
|
0.618 |
33.73 |
|
1.000 |
33.56 |
|
1.618 |
33.29 |
|
2.618 |
32.85 |
|
4.250 |
32.14 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.31 |
34.21 |
| PP |
34.26 |
34.07 |
| S1 |
34.22 |
33.93 |
|