HERO Hercules Offshore Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
19.62 |
19.29 |
-0.33 |
-1.7% |
19.68 |
| High |
19.65 |
19.43 |
-0.22 |
-1.1% |
19.68 |
| Low |
19.45 |
19.07 |
-0.38 |
-2.0% |
18.85 |
| Close |
19.62 |
19.37 |
-0.25 |
-1.3% |
19.00 |
| Range |
0.20 |
0.36 |
0.16 |
80.0% |
0.83 |
| ATR |
0.32 |
0.34 |
0.02 |
5.1% |
0.00 |
| Volume |
5,509 |
15,300 |
9,791 |
177.7% |
388,400 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.37 |
20.23 |
19.57 |
|
| R3 |
20.01 |
19.87 |
19.47 |
|
| R2 |
19.65 |
19.65 |
19.44 |
|
| R1 |
19.51 |
19.51 |
19.40 |
19.58 |
| PP |
19.29 |
19.29 |
19.29 |
19.33 |
| S1 |
19.15 |
19.15 |
19.34 |
19.22 |
| S2 |
18.93 |
18.93 |
19.30 |
|
| S3 |
18.57 |
18.79 |
19.27 |
|
| S4 |
18.21 |
18.43 |
19.17 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.67 |
21.16 |
19.46 |
|
| R3 |
20.84 |
20.33 |
19.23 |
|
| R2 |
20.01 |
20.01 |
19.15 |
|
| R1 |
19.50 |
19.50 |
19.08 |
19.34 |
| PP |
19.18 |
19.18 |
19.18 |
19.10 |
| S1 |
18.67 |
18.67 |
18.92 |
18.51 |
| S2 |
18.35 |
18.35 |
18.85 |
|
| S3 |
17.52 |
17.84 |
18.77 |
|
| S4 |
16.69 |
17.01 |
18.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.65 |
19.07 |
0.58 |
3.0% |
0.29 |
1.5% |
52% |
False |
True |
12,781 |
| 10 |
19.65 |
18.85 |
0.80 |
4.1% |
0.30 |
1.6% |
65% |
False |
False |
11,290 |
| 20 |
20.33 |
18.85 |
1.48 |
7.6% |
0.33 |
1.7% |
35% |
False |
False |
26,200 |
| 40 |
20.76 |
18.85 |
1.91 |
9.9% |
0.30 |
1.5% |
27% |
False |
False |
20,589 |
| 60 |
21.03 |
18.85 |
2.18 |
11.3% |
0.29 |
1.5% |
24% |
False |
False |
19,777 |
| 80 |
21.03 |
18.85 |
2.18 |
11.3% |
0.31 |
1.6% |
24% |
False |
False |
20,769 |
| 100 |
21.24 |
18.85 |
2.39 |
12.3% |
0.30 |
1.5% |
22% |
False |
False |
25,618 |
| 120 |
21.24 |
18.85 |
2.39 |
12.3% |
0.29 |
1.5% |
22% |
False |
False |
27,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.96 |
|
2.618 |
20.37 |
|
1.618 |
20.01 |
|
1.000 |
19.79 |
|
0.618 |
19.65 |
|
HIGH |
19.43 |
|
0.618 |
19.29 |
|
0.500 |
19.25 |
|
0.382 |
19.21 |
|
LOW |
19.07 |
|
0.618 |
18.85 |
|
1.000 |
18.71 |
|
1.618 |
18.49 |
|
2.618 |
18.13 |
|
4.250 |
17.54 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19.33 |
19.37 |
| PP |
19.29 |
19.36 |
| S1 |
19.25 |
19.36 |
|