HERO Hercules Offshore Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 32.73 31.81 -0.92 -2.8% 31.15 High 33.00 31.99 -1.01 -3.1% 32.45 Low 32.34 31.66 -0.68 -2.1% 31.01 Close 32.37 31.90 -0.47 -1.5% 32.36 Range 0.66 0.33 -0.33 -50.2% 1.44 ATR 0.44 0.46 0.02 4.3% 0.00 Volume 45,600 78,500 32,900 72.1% 509,400
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 32.84 32.70 32.08 R3 32.51 32.37 31.99 R2 32.18 32.18 31.96 R1 32.04 32.04 31.93 32.11 PP 31.85 31.85 31.85 31.89 S1 31.71 31.71 31.87 31.78 S2 31.52 31.52 31.84 S3 31.19 31.38 31.81 S4 30.87 31.05 31.72	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 36.26 35.75 33.15 R3 34.82 34.31 32.76 R2 33.38 33.38 32.62 R1 32.87 32.87 32.49 33.13 PP 31.94 31.94 31.94 32.07 S1 31.43 31.43 32.23 31.69 S2 30.50 30.50 32.10 S3 29.06 29.99 31.96 S4 27.62 28.55 31.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.00 31.66 1.34 4.2% 0.38 1.2% 18% False True 90,260 10 33.00 31.66 1.34 4.2% 0.32 1.0% 18% False True 69,730 20 33.00 30.93 2.07 6.5% 0.42 1.3% 47% False False 57,555 40 33.00 29.08 3.92 12.3% 0.41 1.3% 72% False False 54,942 60 33.00 28.44 4.56 14.3% 0.37 1.2% 76% False False 56,147 80 33.00 27.89 5.11 16.0% 0.37 1.2% 78% False False 80,016 100 33.00 25.78 7.22 22.6% 0.38 1.2% 85% False False 71,439 120 33.00 22.80 10.20 32.0% 0.46 1.4% 89% False False 64,151
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.39 2.618 32.85 1.618 32.52 1.000 32.32 0.618 32.19 HIGH 31.99 0.618 31.86 0.500 31.83 0.382 31.79 LOW 31.66 0.618 31.46 1.000 31.33 1.618 31.13 2.618 30.80 4.250 30.27
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 31.88 32.33 PP 31.85 32.19 S1 31.83 32.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.