HERO Hercules Offshore Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
20.07 |
19.88 |
-0.19 |
-0.9% |
20.31 |
| High |
20.07 |
20.22 |
0.15 |
0.7% |
21.09 |
| Low |
19.69 |
19.80 |
0.11 |
0.6% |
20.04 |
| Close |
19.76 |
20.09 |
0.33 |
1.7% |
20.27 |
| Range |
0.38 |
0.42 |
0.04 |
10.5% |
1.05 |
| ATR |
0.50 |
0.49 |
0.00 |
-0.5% |
0.00 |
| Volume |
32,900 |
24,300 |
-8,600 |
-26.1% |
819,679 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.30 |
21.11 |
20.32 |
|
| R3 |
20.88 |
20.69 |
20.21 |
|
| R2 |
20.46 |
20.46 |
20.17 |
|
| R1 |
20.27 |
20.27 |
20.13 |
20.37 |
| PP |
20.04 |
20.04 |
20.04 |
20.08 |
| S1 |
19.85 |
19.85 |
20.05 |
19.95 |
| S2 |
19.62 |
19.62 |
20.01 |
|
| S3 |
19.20 |
19.43 |
19.97 |
|
| S4 |
18.78 |
19.01 |
19.86 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.62 |
22.99 |
20.85 |
|
| R3 |
22.57 |
21.94 |
20.56 |
|
| R2 |
21.52 |
21.52 |
20.46 |
|
| R1 |
20.89 |
20.89 |
20.37 |
20.68 |
| PP |
20.47 |
20.47 |
20.47 |
20.36 |
| S1 |
19.84 |
19.84 |
20.17 |
19.63 |
| S2 |
19.42 |
19.42 |
20.08 |
|
| S3 |
18.37 |
18.79 |
19.98 |
|
| S4 |
17.32 |
17.74 |
19.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.09 |
19.69 |
1.40 |
7.0% |
0.43 |
2.1% |
29% |
False |
False |
41,595 |
| 10 |
21.09 |
19.69 |
1.40 |
7.0% |
0.47 |
2.3% |
29% |
False |
False |
59,747 |
| 20 |
21.09 |
19.69 |
1.40 |
7.0% |
0.41 |
2.0% |
29% |
False |
False |
67,638 |
| 40 |
21.09 |
19.06 |
2.03 |
10.1% |
0.38 |
1.9% |
51% |
False |
False |
54,799 |
| 60 |
21.09 |
18.01 |
3.08 |
15.3% |
0.38 |
1.9% |
68% |
False |
False |
65,705 |
| 80 |
21.09 |
18.01 |
3.08 |
15.3% |
0.39 |
1.9% |
68% |
False |
False |
58,419 |
| 100 |
21.09 |
18.01 |
3.08 |
15.3% |
0.40 |
2.0% |
68% |
False |
False |
55,834 |
| 120 |
21.09 |
16.82 |
4.27 |
21.3% |
0.40 |
2.0% |
77% |
False |
False |
51,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.01 |
|
2.618 |
21.32 |
|
1.618 |
20.90 |
|
1.000 |
20.64 |
|
0.618 |
20.48 |
|
HIGH |
20.22 |
|
0.618 |
20.06 |
|
0.500 |
20.01 |
|
0.382 |
19.96 |
|
LOW |
19.80 |
|
0.618 |
19.54 |
|
1.000 |
19.38 |
|
1.618 |
19.12 |
|
2.618 |
18.70 |
|
4.250 |
18.02 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.06 |
20.22 |
| PP |
20.04 |
20.17 |
| S1 |
20.01 |
20.13 |
|