HERO Hercules Offshore Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 19.33 19.62 0.29 1.5% 19.68
High 19.55 19.65 0.10 0.5% 19.68
Low 19.21 19.45 0.24 1.2% 18.85
Close 19.45 19.62 0.17 0.9% 19.00
Range 0.34 0.20 -0.14 -41.0% 0.83
ATR 0.34 0.33 -0.01 -2.9% 0.00
Volume 18,800 5,509 -13,291 -70.7% 388,400
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 20.17 20.10 19.73
R3 19.97 19.90 19.68
R2 19.77 19.77 19.66
R1 19.70 19.70 19.64 19.72
PP 19.57 19.57 19.57 19.59
S1 19.50 19.50 19.60 19.52
S2 19.37 19.37 19.58
S3 19.17 19.30 19.57
S4 18.97 19.10 19.51
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 21.67 21.16 19.46
R3 20.84 20.33 19.23
R2 20.01 20.01 19.15
R1 19.50 19.50 19.08 19.34
PP 19.18 19.18 19.18 19.10
S1 18.67 18.67 18.92 18.51
S2 18.35 18.35 18.85
S3 17.52 17.84 18.77
S4 16.69 17.01 18.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.65 18.85 0.80 4.1% 0.30 1.5% 96% True False 10,241
10 19.65 18.85 0.80 4.1% 0.27 1.4% 96% True False 15,120
20 20.64 18.85 1.79 9.1% 0.31 1.6% 43% False False 26,419
40 20.76 18.85 1.91 9.7% 0.29 1.5% 40% False False 20,974
60 21.03 18.85 2.18 11.1% 0.30 1.5% 35% False False 20,437
80 21.03 18.85 2.18 11.1% 0.30 1.5% 35% False False 23,875
100 21.24 18.85 2.39 12.2% 0.29 1.5% 32% False False 26,559
120 21.24 18.85 2.39 12.2% 0.29 1.5% 32% False False 27,775
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20.50
2.618 20.17
1.618 19.97
1.000 19.85
0.618 19.77
HIGH 19.65
0.618 19.57
0.500 19.55
0.382 19.53
LOW 19.45
0.618 19.33
1.000 19.25
1.618 19.13
2.618 18.93
4.250 18.60
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 19.60 19.54
PP 19.57 19.45
S1 19.55 19.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols