HERO Hercules Offshore Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 20.07 19.88 -0.19 -0.9% 20.31
High 20.07 20.22 0.15 0.7% 21.09
Low 19.69 19.80 0.11 0.6% 20.04
Close 19.76 20.09 0.33 1.7% 20.27
Range 0.38 0.42 0.04 10.5% 1.05
ATR 0.50 0.49 0.00 -0.5% 0.00
Volume 32,900 24,300 -8,600 -26.1% 819,679
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 21.30 21.11 20.32
R3 20.88 20.69 20.21
R2 20.46 20.46 20.17
R1 20.27 20.27 20.13 20.37
PP 20.04 20.04 20.04 20.08
S1 19.85 19.85 20.05 19.95
S2 19.62 19.62 20.01
S3 19.20 19.43 19.97
S4 18.78 19.01 19.86
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.62 22.99 20.85
R3 22.57 21.94 20.56
R2 21.52 21.52 20.46
R1 20.89 20.89 20.37 20.68
PP 20.47 20.47 20.47 20.36
S1 19.84 19.84 20.17 19.63
S2 19.42 19.42 20.08
S3 18.37 18.79 19.98
S4 17.32 17.74 19.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.09 19.69 1.40 7.0% 0.43 2.1% 29% False False 41,595
10 21.09 19.69 1.40 7.0% 0.47 2.3% 29% False False 59,747
20 21.09 19.69 1.40 7.0% 0.41 2.0% 29% False False 67,638
40 21.09 19.06 2.03 10.1% 0.38 1.9% 51% False False 54,799
60 21.09 18.01 3.08 15.3% 0.38 1.9% 68% False False 65,705
80 21.09 18.01 3.08 15.3% 0.39 1.9% 68% False False 58,419
100 21.09 18.01 3.08 15.3% 0.40 2.0% 68% False False 55,834
120 21.09 16.82 4.27 21.3% 0.40 2.0% 77% False False 51,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.01
2.618 21.32
1.618 20.90
1.000 20.64
0.618 20.48
HIGH 20.22
0.618 20.06
0.500 20.01
0.382 19.96
LOW 19.80
0.618 19.54
1.000 19.38
1.618 19.12
2.618 18.70
4.250 18.02
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 20.06 20.22
PP 20.04 20.17
S1 20.01 20.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols