HERO Hercules Offshore Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
32.35 |
32.08 |
-0.27 |
-0.8% |
32.83 |
| High |
32.40 |
32.27 |
-0.13 |
-0.4% |
33.00 |
| Low |
32.04 |
31.84 |
-0.20 |
-0.6% |
31.85 |
| Close |
32.19 |
32.22 |
0.03 |
0.1% |
32.65 |
| Range |
0.36 |
0.43 |
0.07 |
19.4% |
1.15 |
| ATR |
0.57 |
0.56 |
-0.01 |
-1.8% |
0.00 |
| Volume |
10,500 |
12,080 |
1,580 |
15.0% |
199,116 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.38 |
33.23 |
32.45 |
|
| R3 |
32.96 |
32.80 |
32.34 |
|
| R2 |
32.53 |
32.53 |
32.30 |
|
| R1 |
32.38 |
32.38 |
32.26 |
32.46 |
| PP |
32.11 |
32.11 |
32.11 |
32.15 |
| S1 |
31.95 |
31.95 |
32.18 |
32.03 |
| S2 |
31.68 |
31.68 |
32.14 |
|
| S3 |
31.26 |
31.53 |
32.10 |
|
| S4 |
30.83 |
31.10 |
31.99 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.95 |
35.45 |
33.28 |
|
| R3 |
34.80 |
34.30 |
32.96 |
|
| R2 |
33.65 |
33.65 |
32.86 |
|
| R1 |
33.15 |
33.15 |
32.75 |
32.82 |
| PP |
32.50 |
32.50 |
32.50 |
32.34 |
| S1 |
32.00 |
32.00 |
32.54 |
31.67 |
| S2 |
31.35 |
31.35 |
32.43 |
|
| S3 |
30.20 |
30.85 |
32.33 |
|
| S4 |
29.05 |
29.70 |
32.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.73 |
31.84 |
0.89 |
2.8% |
0.45 |
1.4% |
43% |
False |
True |
24,736 |
| 10 |
33.26 |
31.84 |
1.42 |
4.4% |
0.40 |
1.2% |
27% |
False |
True |
26,879 |
| 20 |
33.44 |
31.70 |
1.74 |
5.4% |
0.50 |
1.6% |
30% |
False |
False |
46,582 |
| 40 |
34.68 |
31.70 |
2.98 |
9.2% |
0.47 |
1.4% |
17% |
False |
False |
44,063 |
| 60 |
34.68 |
31.50 |
3.18 |
9.9% |
0.51 |
1.6% |
23% |
False |
False |
39,987 |
| 80 |
34.68 |
30.95 |
3.73 |
11.6% |
0.50 |
1.5% |
34% |
False |
False |
40,771 |
| 100 |
34.68 |
30.85 |
3.83 |
11.9% |
0.47 |
1.5% |
36% |
False |
False |
45,757 |
| 120 |
34.68 |
28.44 |
6.24 |
19.4% |
0.45 |
1.4% |
61% |
False |
False |
47,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.07 |
|
2.618 |
33.38 |
|
1.618 |
32.95 |
|
1.000 |
32.69 |
|
0.618 |
32.53 |
|
HIGH |
32.27 |
|
0.618 |
32.10 |
|
0.500 |
32.05 |
|
0.382 |
32.00 |
|
LOW |
31.84 |
|
0.618 |
31.58 |
|
1.000 |
31.42 |
|
1.618 |
31.15 |
|
2.618 |
30.73 |
|
4.250 |
30.03 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.16 |
32.24 |
| PP |
32.11 |
32.23 |
| S1 |
32.05 |
32.23 |
|