HERO Hercules Offshore Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 21.55 21.95 0.40 1.9% 21.89
High 21.85 22.05 0.20 0.9% 22.10
Low 20.51 21.84 1.33 6.5% 20.51
Close 21.60 21.93 0.33 1.5% 21.93
Range 1.34 0.21 -1.13 -84.3% 1.59
ATR 0.38 0.39 0.00 1.2% 0.00
Volume 11,200 12,200 1,000 8.9% 93,210
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 22.57 22.46 22.05
R3 22.36 22.25 21.99
R2 22.15 22.15 21.97
R1 22.04 22.04 21.95 21.99
PP 21.94 21.94 21.94 21.92
S1 21.83 21.83 21.91 21.78
S2 21.73 21.73 21.89
S3 21.52 21.62 21.87
S4 21.31 21.41 21.81
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 26.28 25.70 22.80
R3 24.69 24.11 22.37
R2 23.10 23.10 22.22
R1 22.52 22.52 22.08 22.81
PP 21.51 21.51 21.51 21.66
S1 20.93 20.93 21.78 21.22
S2 19.92 19.92 21.64
S3 18.33 19.34 21.49
S4 16.74 17.75 21.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.05 20.51 1.54 7.0% 0.52 2.4% 92% True False 11,282
10 22.10 20.51 1.59 7.3% 0.39 1.8% 89% False False 10,508
20 22.58 20.51 2.07 9.4% 0.35 1.6% 69% False False 13,484
40 22.58 20.51 2.07 9.4% 0.28 1.3% 69% False False 15,402
60 22.58 20.51 2.07 9.4% 0.27 1.2% 69% False False 19,338
80 22.58 20.27 2.31 10.5% 0.28 1.3% 72% False False 24,961
100 22.58 20.27 2.31 10.5% 0.29 1.3% 72% False False 25,684
120 22.58 19.39 3.19 14.5% 0.28 1.3% 80% False False 24,201
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22.94
2.618 22.60
1.618 22.39
1.000 22.26
0.618 22.18
HIGH 22.05
0.618 21.97
0.500 21.95
0.382 21.92
LOW 21.84
0.618 21.71
1.000 21.63
1.618 21.50
2.618 21.29
4.250 20.95
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 21.95 21.71
PP 21.94 21.50
S1 21.94 21.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.