HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 137.67 138.37 0.70 0.5% 154.41
High 139.08 143.78 4.70 3.4% 155.00
Low 135.40 136.66 1.26 0.9% 137.23
Close 137.30 143.27 5.97 4.3% 137.57
Range 3.68 7.12 3.44 93.5% 17.77
ATR 5.07 5.21 0.15 2.9% 0.00
Volume 1,846,900 1,646,500 -200,400 -10.9% 25,872,600
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 162.60 160.05 147.19
R3 155.48 152.93 145.23
R2 148.36 148.36 144.58
R1 145.81 145.81 143.92 147.09
PP 141.24 141.24 141.24 141.87
S1 138.69 138.69 142.62 139.97
S2 134.12 134.12 141.96
S3 127.00 131.57 141.31
S4 119.88 124.45 139.35
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 196.58 184.84 147.34
R3 178.81 167.07 142.46
R2 161.04 161.04 140.83
R1 149.30 149.30 139.20 146.29
PP 143.27 143.27 143.27 141.76
S1 131.53 131.53 135.94 128.52
S2 125.50 125.50 134.31
S3 107.73 113.76 132.68
S4 89.96 95.99 127.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.78 135.40 8.38 5.8% 5.02 3.5% 94% True False 1,809,780
10 152.89 135.40 17.49 12.2% 5.91 4.1% 45% False False 2,532,720
20 160.52 135.40 25.12 17.5% 5.25 3.7% 31% False False 2,217,695
40 160.52 135.40 25.12 17.5% 4.70 3.3% 31% False False 1,918,740
60 160.52 130.59 29.93 20.9% 4.79 3.3% 42% False False 1,675,854
80 160.52 129.01 31.51 22.0% 4.65 3.2% 45% False False 1,640,347
100 160.52 129.01 31.51 22.0% 4.59 3.2% 45% False False 1,670,218
120 160.52 129.01 31.51 22.0% 4.61 3.2% 45% False False 1,709,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 174.04
2.618 162.42
1.618 155.30
1.000 150.90
0.618 148.18
HIGH 143.78
0.618 141.06
0.500 140.22
0.382 139.38
LOW 136.66
0.618 132.26
1.000 129.54
1.618 125.14
2.618 118.02
4.250 106.40
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 142.25 142.04
PP 141.24 140.82
S1 140.22 139.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols