Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
143.52 |
143.43 |
-0.09 |
-0.1% |
138.32 |
High |
144.63 |
143.83 |
-0.80 |
-0.6% |
144.63 |
Low |
142.98 |
141.25 |
-1.73 |
-1.2% |
137.72 |
Close |
144.03 |
143.32 |
-0.71 |
-0.5% |
144.03 |
Range |
1.65 |
2.58 |
0.93 |
56.4% |
6.91 |
ATR |
2.88 |
2.87 |
-0.01 |
-0.2% |
0.00 |
Volume |
696,452 |
2,917,200 |
2,220,748 |
318.9% |
5,306,152 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.54 |
149.51 |
144.74 |
|
R3 |
147.96 |
146.93 |
144.03 |
|
R2 |
145.38 |
145.38 |
143.79 |
|
R1 |
144.35 |
144.35 |
143.56 |
143.58 |
PP |
142.80 |
142.80 |
142.80 |
142.41 |
S1 |
141.77 |
141.77 |
143.08 |
141.00 |
S2 |
140.22 |
140.22 |
142.85 |
|
S3 |
137.64 |
139.19 |
142.61 |
|
S4 |
135.06 |
136.61 |
141.90 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.86 |
160.35 |
147.83 |
|
R3 |
155.95 |
153.44 |
145.93 |
|
R2 |
149.04 |
149.04 |
145.30 |
|
R1 |
146.53 |
146.53 |
144.66 |
147.79 |
PP |
142.13 |
142.13 |
142.13 |
142.75 |
S1 |
139.62 |
139.62 |
143.40 |
140.88 |
S2 |
135.22 |
135.22 |
142.76 |
|
S3 |
128.31 |
132.71 |
142.13 |
|
S4 |
121.40 |
125.80 |
140.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
144.63 |
137.72 |
6.91 |
4.8% |
2.58 |
1.8% |
81% |
False |
False |
1,644,670 |
10 |
147.06 |
137.42 |
9.64 |
6.7% |
2.84 |
2.0% |
61% |
False |
False |
2,287,305 |
20 |
147.06 |
133.81 |
13.25 |
9.2% |
2.77 |
1.9% |
72% |
False |
False |
2,128,842 |
40 |
147.06 |
128.27 |
18.79 |
13.1% |
2.63 |
1.8% |
80% |
False |
False |
1,917,197 |
60 |
147.06 |
124.34 |
22.72 |
15.9% |
3.11 |
2.2% |
84% |
False |
False |
1,872,458 |
80 |
161.69 |
124.34 |
37.35 |
26.1% |
3.34 |
2.3% |
51% |
False |
False |
1,967,922 |
100 |
161.69 |
124.34 |
37.35 |
26.1% |
3.38 |
2.4% |
51% |
False |
False |
1,966,043 |
120 |
161.69 |
124.34 |
37.35 |
26.1% |
3.31 |
2.3% |
51% |
False |
False |
1,958,166 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
154.80 |
2.618 |
150.58 |
1.618 |
148.00 |
1.000 |
146.41 |
0.618 |
145.42 |
HIGH |
143.83 |
0.618 |
142.84 |
0.500 |
142.54 |
0.382 |
142.24 |
LOW |
141.25 |
0.618 |
139.66 |
1.000 |
138.67 |
1.618 |
137.08 |
2.618 |
134.50 |
4.250 |
130.29 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
143.06 |
143.06 |
PP |
142.80 |
142.79 |
S1 |
142.54 |
142.53 |
|