Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
155.99 |
156.13 |
0.14 |
0.1% |
154.76 |
High |
157.47 |
159.22 |
1.75 |
1.1% |
155.41 |
Low |
155.07 |
155.98 |
0.91 |
0.6% |
149.62 |
Close |
156.94 |
159.13 |
2.19 |
1.4% |
154.35 |
Range |
2.40 |
3.24 |
0.84 |
35.0% |
5.80 |
ATR |
2.90 |
2.92 |
0.02 |
0.8% |
0.00 |
Volume |
2,446,700 |
2,363,500 |
-83,200 |
-3.4% |
7,781,700 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.83 |
166.72 |
160.91 |
|
R3 |
164.59 |
163.48 |
160.02 |
|
R2 |
161.35 |
161.35 |
159.72 |
|
R1 |
160.24 |
160.24 |
159.43 |
160.80 |
PP |
158.11 |
158.11 |
158.11 |
158.39 |
S1 |
157.00 |
157.00 |
158.83 |
157.56 |
S2 |
154.87 |
154.87 |
158.54 |
|
S3 |
151.63 |
153.76 |
158.24 |
|
S4 |
148.39 |
150.52 |
157.35 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.51 |
168.23 |
157.54 |
|
R3 |
164.72 |
162.43 |
155.94 |
|
R2 |
158.92 |
158.92 |
155.41 |
|
R1 |
156.64 |
156.64 |
154.88 |
154.88 |
PP |
153.13 |
153.13 |
153.13 |
152.25 |
S1 |
150.84 |
150.84 |
153.82 |
149.09 |
S2 |
147.33 |
147.33 |
153.29 |
|
S3 |
141.54 |
145.05 |
152.76 |
|
S4 |
135.74 |
139.25 |
151.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
159.22 |
150.54 |
8.68 |
5.5% |
3.03 |
1.9% |
99% |
True |
False |
2,034,920 |
10 |
159.24 |
149.62 |
9.62 |
6.0% |
3.44 |
2.2% |
99% |
False |
False |
1,821,720 |
20 |
159.24 |
149.31 |
9.93 |
6.2% |
2.79 |
1.8% |
99% |
False |
False |
1,744,475 |
40 |
159.24 |
142.74 |
16.50 |
10.4% |
2.65 |
1.7% |
99% |
False |
False |
2,361,162 |
60 |
159.24 |
139.77 |
19.47 |
12.2% |
2.77 |
1.7% |
99% |
False |
False |
2,452,733 |
80 |
159.24 |
135.64 |
23.60 |
14.8% |
2.73 |
1.7% |
100% |
False |
False |
2,438,778 |
100 |
159.24 |
131.61 |
27.63 |
17.4% |
2.84 |
1.8% |
100% |
False |
False |
2,797,272 |
120 |
159.24 |
131.61 |
27.63 |
17.4% |
2.82 |
1.8% |
100% |
False |
False |
2,884,893 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
172.99 |
2.618 |
167.70 |
1.618 |
164.46 |
1.000 |
162.46 |
0.618 |
161.22 |
HIGH |
159.22 |
0.618 |
157.98 |
0.500 |
157.60 |
0.382 |
157.22 |
LOW |
155.98 |
0.618 |
153.98 |
1.000 |
152.74 |
1.618 |
150.74 |
2.618 |
147.50 |
4.250 |
142.21 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
158.62 |
157.94 |
PP |
158.11 |
156.75 |
S1 |
157.60 |
155.56 |
|