Trading Metrics calculated at close of trading on 17-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
147.12 |
147.12 |
0.00 |
0.0% |
143.43 |
High |
149.66 |
149.66 |
0.00 |
0.0% |
153.69 |
Low |
146.04 |
146.04 |
0.00 |
0.0% |
141.25 |
Close |
148.97 |
148.97 |
0.00 |
0.0% |
153.22 |
Range |
3.62 |
3.62 |
0.00 |
0.0% |
12.44 |
ATR |
3.01 |
3.06 |
0.04 |
1.4% |
0.00 |
Volume |
3,168,200 |
3,168,200 |
0 |
0.0% |
34,163,393 |
|
Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.08 |
157.65 |
150.96 |
|
R3 |
155.46 |
154.03 |
149.97 |
|
R2 |
151.84 |
151.84 |
149.63 |
|
R1 |
150.41 |
150.41 |
149.30 |
151.13 |
PP |
148.22 |
148.22 |
148.22 |
148.58 |
S1 |
146.79 |
146.79 |
148.64 |
147.51 |
S2 |
144.60 |
144.60 |
148.31 |
|
S3 |
140.98 |
143.17 |
147.97 |
|
S4 |
137.36 |
139.55 |
146.98 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
186.69 |
182.39 |
160.06 |
|
R3 |
174.26 |
169.96 |
156.64 |
|
R2 |
161.82 |
161.82 |
155.50 |
|
R1 |
157.52 |
157.52 |
154.36 |
159.67 |
PP |
149.39 |
149.39 |
149.39 |
150.46 |
S1 |
145.09 |
145.09 |
152.08 |
147.24 |
S2 |
136.95 |
136.95 |
150.94 |
|
S3 |
124.52 |
132.65 |
149.80 |
|
S4 |
112.08 |
120.22 |
146.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
150.02 |
146.04 |
3.98 |
2.7% |
2.83 |
1.9% |
74% |
False |
True |
3,036,200 |
10 |
153.69 |
146.04 |
7.65 |
5.1% |
2.91 |
2.0% |
38% |
False |
True |
2,742,799 |
20 |
153.69 |
141.25 |
12.44 |
8.3% |
3.11 |
2.1% |
62% |
False |
False |
2,870,797 |
40 |
153.69 |
137.42 |
16.27 |
10.9% |
2.98 |
2.0% |
71% |
False |
False |
2,612,098 |
60 |
153.69 |
132.61 |
21.08 |
14.1% |
2.93 |
2.0% |
78% |
False |
False |
2,378,575 |
80 |
153.69 |
128.27 |
25.42 |
17.1% |
2.82 |
1.9% |
81% |
False |
False |
2,295,489 |
100 |
153.69 |
128.13 |
25.56 |
17.2% |
2.74 |
1.8% |
82% |
False |
False |
2,104,497 |
120 |
153.69 |
127.25 |
26.44 |
17.7% |
2.77 |
1.9% |
82% |
False |
False |
2,056,335 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
165.05 |
2.618 |
159.14 |
1.618 |
155.52 |
1.000 |
153.28 |
0.618 |
151.90 |
HIGH |
149.66 |
0.618 |
148.28 |
0.500 |
147.85 |
0.382 |
147.42 |
LOW |
146.04 |
0.618 |
143.80 |
1.000 |
142.42 |
1.618 |
140.18 |
2.618 |
136.56 |
4.250 |
130.66 |
|
|
Fisher Pivots for day following 17-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
148.60 |
148.60 |
PP |
148.22 |
148.22 |
S1 |
147.85 |
147.85 |
|