HES Hess Corp (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	137.67	138.37	0.70	0.5%	154.41
High	139.08	143.78	4.70	3.4%	155.00
Low	135.40	136.66	1.26	0.9%	137.23
Close	137.30	143.27	5.97	4.3%	137.57
Range	3.68	7.12	3.44	93.5%	17.77
ATR	5.07	5.21	0.15	2.9%	0.00
Volume	1,846,900	1,646,500	-200,400	-10.9%	25,872,600

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	162.60	160.05	147.19
R3	155.48	152.93	145.23
R2	148.36	148.36	144.58
R1	145.81	145.81	143.92	147.09
PP	141.24	141.24	141.24	141.87
S1	138.69	138.69	142.62	139.97
S2	134.12	134.12	141.96
S3	127.00	131.57	141.31
S4	119.88	124.45	139.35

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	196.58	184.84	147.34
R3	178.81	167.07	142.46
R2	161.04	161.04	140.83
R1	149.30	149.30	139.20	146.29
PP	143.27	143.27	143.27	141.76
S1	131.53	131.53	135.94	128.52
S2	125.50	125.50	134.31
S3	107.73	113.76	132.68
S4	89.96	95.99	127.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.78	135.40	8.38	5.8%	5.02	3.5%	94%	True	False	1,809,780
10	152.89	135.40	17.49	12.2%	5.91	4.1%	45%	False	False	2,532,720
20	160.52	135.40	25.12	17.5%	5.25	3.7%	31%	False	False	2,217,695
40	160.52	135.40	25.12	17.5%	4.70	3.3%	31%	False	False	1,918,740
60	160.52	130.59	29.93	20.9%	4.79	3.3%	42%	False	False	1,675,854
80	160.52	129.01	31.51	22.0%	4.65	3.2%	45%	False	False	1,640,347
100	160.52	129.01	31.51	22.0%	4.59	3.2%	45%	False	False	1,670,218
120	160.52	129.01	31.51	22.0%	4.61	3.2%	45%	False	False	1,709,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	174.04
2.618	162.42
1.618	155.30
1.000	150.90
0.618	148.18
HIGH	143.78
0.618	141.06
0.500	140.22
0.382	139.38
LOW	136.66
0.618	132.26
1.000	129.54
1.618	125.14
2.618	118.02
4.250	106.40

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	142.25	142.04
PP	141.24	140.82
S1	140.22	139.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols