HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 147.12 147.12 0.00 0.0% 143.43
High 149.66 149.66 0.00 0.0% 153.69
Low 146.04 146.04 0.00 0.0% 141.25
Close 148.97 148.97 0.00 0.0% 153.22
Range 3.62 3.62 0.00 0.0% 12.44
ATR 3.01 3.06 0.04 1.4% 0.00
Volume 3,168,200 3,168,200 0 0.0% 34,163,393
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 159.08 157.65 150.96
R3 155.46 154.03 149.97
R2 151.84 151.84 149.63
R1 150.41 150.41 149.30 151.13
PP 148.22 148.22 148.22 148.58
S1 146.79 146.79 148.64 147.51
S2 144.60 144.60 148.31
S3 140.98 143.17 147.97
S4 137.36 139.55 146.98
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 186.69 182.39 160.06
R3 174.26 169.96 156.64
R2 161.82 161.82 155.50
R1 157.52 157.52 154.36 159.67
PP 149.39 149.39 149.39 150.46
S1 145.09 145.09 152.08 147.24
S2 136.95 136.95 150.94
S3 124.52 132.65 149.80
S4 112.08 120.22 146.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.02 146.04 3.98 2.7% 2.83 1.9% 74% False True 3,036,200
10 153.69 146.04 7.65 5.1% 2.91 2.0% 38% False True 2,742,799
20 153.69 141.25 12.44 8.3% 3.11 2.1% 62% False False 2,870,797
40 153.69 137.42 16.27 10.9% 2.98 2.0% 71% False False 2,612,098
60 153.69 132.61 21.08 14.1% 2.93 2.0% 78% False False 2,378,575
80 153.69 128.27 25.42 17.1% 2.82 1.9% 81% False False 2,295,489
100 153.69 128.13 25.56 17.2% 2.74 1.8% 82% False False 2,104,497
120 153.69 127.25 26.44 17.7% 2.77 1.9% 82% False False 2,056,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Fibonacci Retracements and Extensions
4.250 165.05
2.618 159.14
1.618 155.52
1.000 153.28
0.618 151.90
HIGH 149.66
0.618 148.28
0.500 147.85
0.382 147.42
LOW 146.04
0.618 143.80
1.000 142.42
1.618 140.18
2.618 136.56
4.250 130.66
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 148.60 148.60
PP 148.22 148.22
S1 147.85 147.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.