HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 145.97 147.00 1.03 0.7% 149.40
High 146.89 149.10 2.22 1.5% 150.66
Low 145.17 146.22 1.05 0.7% 143.70
Close 145.75 148.19 2.44 1.7% 148.19
Range 1.71 2.88 1.17 67.9% 6.96
ATR 3.00 3.03 0.02 0.8% 0.00
Volume 3,878,900 3,570,100 -308,800 -8.0% 32,045,387
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 156.48 155.21 149.77
R3 153.60 152.33 148.98
R2 150.72 150.72 148.72
R1 149.45 149.45 148.45 150.09
PP 147.84 147.84 147.84 148.15
S1 146.57 146.57 147.93 147.21
S2 144.96 144.96 147.66
S3 142.08 143.69 147.40
S4 139.20 140.81 146.61
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 168.40 165.25 152.02
R3 161.44 158.29 150.10
R2 154.48 154.48 149.47
R1 151.33 151.33 148.83 149.43
PP 147.52 147.52 147.52 146.56
S1 144.37 144.37 147.55 142.47
S2 140.56 140.56 146.91
S3 133.60 137.41 146.28
S4 126.64 130.45 144.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.10 143.70 5.40 3.6% 2.85 1.9% 83% True False 3,532,797
10 150.66 143.70 6.96 4.7% 2.80 1.9% 65% False False 3,842,078
20 150.90 142.49 8.41 5.7% 2.95 2.0% 68% False False 3,038,657
40 150.90 139.77 11.13 7.5% 2.99 2.0% 76% False False 2,804,413
60 150.90 135.64 15.26 10.3% 2.82 1.9% 82% False False 2,786,113
80 150.90 135.64 15.26 10.3% 2.86 1.9% 82% False False 2,659,196
100 150.90 135.64 15.26 10.3% 2.77 1.9% 82% False False 2,597,656
120 150.90 131.61 19.29 13.0% 2.93 2.0% 86% False False 3,004,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 161.34
2.618 156.64
1.618 153.76
1.000 151.98
0.618 150.88
HIGH 149.10
0.618 148.00
0.500 147.66
0.382 147.32
LOW 146.22
0.618 144.44
1.000 143.34
1.618 141.56
2.618 138.68
4.250 133.98
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 148.01 147.76
PP 147.84 147.33
S1 147.66 146.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols