Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
137.67 |
138.37 |
0.70 |
0.5% |
154.41 |
High |
139.08 |
143.78 |
4.70 |
3.4% |
155.00 |
Low |
135.40 |
136.66 |
1.26 |
0.9% |
137.23 |
Close |
137.30 |
143.27 |
5.97 |
4.3% |
137.57 |
Range |
3.68 |
7.12 |
3.44 |
93.5% |
17.77 |
ATR |
5.07 |
5.21 |
0.15 |
2.9% |
0.00 |
Volume |
1,846,900 |
1,646,500 |
-200,400 |
-10.9% |
25,872,600 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.60 |
160.05 |
147.19 |
|
R3 |
155.48 |
152.93 |
145.23 |
|
R2 |
148.36 |
148.36 |
144.58 |
|
R1 |
145.81 |
145.81 |
143.92 |
147.09 |
PP |
141.24 |
141.24 |
141.24 |
141.87 |
S1 |
138.69 |
138.69 |
142.62 |
139.97 |
S2 |
134.12 |
134.12 |
141.96 |
|
S3 |
127.00 |
131.57 |
141.31 |
|
S4 |
119.88 |
124.45 |
139.35 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
196.58 |
184.84 |
147.34 |
|
R3 |
178.81 |
167.07 |
142.46 |
|
R2 |
161.04 |
161.04 |
140.83 |
|
R1 |
149.30 |
149.30 |
139.20 |
146.29 |
PP |
143.27 |
143.27 |
143.27 |
141.76 |
S1 |
131.53 |
131.53 |
135.94 |
128.52 |
S2 |
125.50 |
125.50 |
134.31 |
|
S3 |
107.73 |
113.76 |
132.68 |
|
S4 |
89.96 |
95.99 |
127.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
143.78 |
135.40 |
8.38 |
5.8% |
5.02 |
3.5% |
94% |
True |
False |
1,809,780 |
10 |
152.89 |
135.40 |
17.49 |
12.2% |
5.91 |
4.1% |
45% |
False |
False |
2,532,720 |
20 |
160.52 |
135.40 |
25.12 |
17.5% |
5.25 |
3.7% |
31% |
False |
False |
2,217,695 |
40 |
160.52 |
135.40 |
25.12 |
17.5% |
4.70 |
3.3% |
31% |
False |
False |
1,918,740 |
60 |
160.52 |
130.59 |
29.93 |
20.9% |
4.79 |
3.3% |
42% |
False |
False |
1,675,854 |
80 |
160.52 |
129.01 |
31.51 |
22.0% |
4.65 |
3.2% |
45% |
False |
False |
1,640,347 |
100 |
160.52 |
129.01 |
31.51 |
22.0% |
4.59 |
3.2% |
45% |
False |
False |
1,670,218 |
120 |
160.52 |
129.01 |
31.51 |
22.0% |
4.61 |
3.2% |
45% |
False |
False |
1,709,800 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
174.04 |
2.618 |
162.42 |
1.618 |
155.30 |
1.000 |
150.90 |
0.618 |
148.18 |
HIGH |
143.78 |
0.618 |
141.06 |
0.500 |
140.22 |
0.382 |
139.38 |
LOW |
136.66 |
0.618 |
132.26 |
1.000 |
129.54 |
1.618 |
125.14 |
2.618 |
118.02 |
4.250 |
106.40 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
142.25 |
142.04 |
PP |
141.24 |
140.82 |
S1 |
140.22 |
139.59 |
|