HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 147.13 149.72 2.59 1.8% 151.82
High 150.25 151.12 0.87 0.6% 152.24
Low 146.55 149.22 2.67 1.8% 146.05
Close 149.85 150.25 0.40 0.3% 150.25
Range 3.70 1.90 -1.81 -48.8% 6.19
ATR 3.06 2.97 -0.08 -2.7% 0.00
Volume 1,239,200 1,169,100 -70,100 -5.7% 12,406,726
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 155.88 154.96 151.29
R3 153.99 153.07 150.77
R2 152.09 152.09 150.60
R1 151.17 151.17 150.42 151.63
PP 150.20 150.20 150.20 150.43
S1 149.28 149.28 150.08 149.74
S2 148.30 148.30 149.90
S3 146.41 147.38 149.73
S4 144.51 145.49 149.21
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 168.08 165.36 153.65
R3 161.89 159.17 151.95
R2 155.70 155.70 151.38
R1 152.98 152.98 150.82 151.25
PP 149.51 149.51 149.51 148.65
S1 146.79 146.79 149.68 145.06
S2 143.32 143.32 149.12
S3 137.13 140.60 148.55
S4 130.94 134.41 146.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.12 146.05 5.07 3.4% 2.70 1.8% 83% True False 1,678,685
10 156.17 146.05 10.12 6.7% 2.75 1.8% 42% False False 1,439,325
20 157.60 146.05 11.55 7.7% 2.87 1.9% 36% False False 1,489,392
40 157.60 144.55 13.05 8.7% 2.53 1.7% 44% False False 1,545,754
60 157.60 141.98 15.62 10.4% 2.76 1.8% 53% False False 1,755,248
80 157.60 141.98 15.62 10.4% 2.85 1.9% 53% False False 1,800,217
100 160.63 141.98 18.65 12.4% 2.80 1.9% 44% False False 1,893,372
120 163.13 141.98 21.15 14.1% 2.83 1.9% 39% False False 2,107,482
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 159.17
2.618 156.08
1.618 154.18
1.000 153.01
0.618 152.29
HIGH 151.12
0.618 150.39
0.500 150.17
0.382 149.94
LOW 149.22
0.618 148.05
1.000 147.33
1.618 146.15
2.618 144.26
4.250 141.17
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 150.22 149.69
PP 150.20 149.14
S1 150.17 148.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.