HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 143.52 143.43 -0.09 -0.1% 138.32
High 144.63 143.83 -0.80 -0.6% 144.63
Low 142.98 141.25 -1.73 -1.2% 137.72
Close 144.03 143.32 -0.71 -0.5% 144.03
Range 1.65 2.58 0.93 56.4% 6.91
ATR 2.88 2.87 -0.01 -0.2% 0.00
Volume 696,452 2,917,200 2,220,748 318.9% 5,306,152
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 150.54 149.51 144.74
R3 147.96 146.93 144.03
R2 145.38 145.38 143.79
R1 144.35 144.35 143.56 143.58
PP 142.80 142.80 142.80 142.41
S1 141.77 141.77 143.08 141.00
S2 140.22 140.22 142.85
S3 137.64 139.19 142.61
S4 135.06 136.61 141.90
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 162.86 160.35 147.83
R3 155.95 153.44 145.93
R2 149.04 149.04 145.30
R1 146.53 146.53 144.66 147.79
PP 142.13 142.13 142.13 142.75
S1 139.62 139.62 143.40 140.88
S2 135.22 135.22 142.76
S3 128.31 132.71 142.13
S4 121.40 125.80 140.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.63 137.72 6.91 4.8% 2.58 1.8% 81% False False 1,644,670
10 147.06 137.42 9.64 6.7% 2.84 2.0% 61% False False 2,287,305
20 147.06 133.81 13.25 9.2% 2.77 1.9% 72% False False 2,128,842
40 147.06 128.27 18.79 13.1% 2.63 1.8% 80% False False 1,917,197
60 147.06 124.34 22.72 15.9% 3.11 2.2% 84% False False 1,872,458
80 161.69 124.34 37.35 26.1% 3.34 2.3% 51% False False 1,967,922
100 161.69 124.34 37.35 26.1% 3.38 2.4% 51% False False 1,966,043
120 161.69 124.34 37.35 26.1% 3.31 2.3% 51% False False 1,958,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.80
2.618 150.58
1.618 148.00
1.000 146.41
0.618 145.42
HIGH 143.83
0.618 142.84
0.500 142.54
0.382 142.24
LOW 141.25
0.618 139.66
1.000 138.67
1.618 137.08
2.618 134.50
4.250 130.29
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 143.06 143.06
PP 142.80 142.79
S1 142.54 142.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.