HFC HollyFrontier Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 35.48 35.23 -0.25 -0.7% 30.75
High 37.37 37.26 -0.11 -0.3% 37.37
Low 35.11 35.05 -0.06 -0.2% 29.19
Close 35.68 36.39 0.71 2.0% 35.68
Range 2.26 2.21 -0.05 -2.2% 8.18
ATR 1.92 1.94 0.02 1.1% 0.00
Volume 4,027,600 4,784,700 757,100 18.8% 22,677,900
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 42.86 41.84 37.61
R3 40.65 39.63 37.00
R2 38.44 38.44 36.80
R1 37.42 37.42 36.59 37.93
PP 36.23 36.23 36.23 36.49
S1 35.21 35.21 36.19 35.72
S2 34.02 34.02 35.98
S3 31.81 33.00 35.78
S4 29.60 30.79 35.17
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 58.62 55.33 40.18
R3 50.44 47.15 37.93
R2 42.26 42.26 37.18
R1 38.97 38.97 36.43 40.62
PP 34.08 34.08 34.08 34.90
S1 30.79 30.79 34.93 32.44
S2 25.90 25.90 34.18
S3 17.72 22.61 33.43
S4 9.54 14.43 31.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.37 30.41 6.96 19.1% 2.65 7.3% 86% False False 4,730,680
10 37.37 29.19 8.18 22.5% 1.90 5.2% 88% False False 3,722,228
20 39.39 29.14 10.25 28.2% 1.81 5.0% 71% False False 3,468,604
40 39.39 29.14 10.25 28.2% 1.67 4.6% 71% False False 2,659,642
60 39.39 29.14 10.25 28.2% 1.44 4.0% 71% False False 2,256,173
80 39.39 29.14 10.25 28.2% 1.42 3.9% 71% False False 2,109,756
100 39.39 29.14 10.25 28.2% 1.36 3.7% 71% False False 2,022,415
120 39.39 29.14 10.25 28.2% 1.33 3.6% 71% False False 1,926,206
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46.65
2.618 43.05
1.618 40.84
1.000 39.47
0.618 38.63
HIGH 37.26
0.618 36.42
0.500 36.16
0.382 35.89
LOW 35.05
0.618 33.68
1.000 32.84
1.618 31.47
2.618 29.26
4.250 25.66
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 36.31 36.00
PP 36.23 35.60
S1 36.16 35.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.