HGLB Highland Global Allocation Fund (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 10.10 10.18 0.08 0.8% 10.03
High 10.24 10.18 -0.06 -0.6% 10.25
Low 10.07 10.04 -0.04 -0.3% 9.92
Close 10.16 10.06 -0.10 -1.0% 10.16
Range 0.17 0.15 -0.03 -14.7% 0.34
ATR 0.20 0.19 0.00 -1.9% 0.00
Volume 48,500 48,800 300 0.6% 523,213
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 10.53 10.44 10.14
R3 10.38 10.29 10.10
R2 10.24 10.24 10.09
R1 10.15 10.15 10.07 10.12
PP 10.09 10.09 10.09 10.08
S1 10.00 10.00 10.05 9.98
S2 9.95 9.95 10.03
S3 9.80 9.86 10.02
S4 9.66 9.71 9.98
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 11.11 10.97 10.34
R3 10.78 10.64 10.25
R2 10.44 10.44 10.22
R1 10.30 10.30 10.19 10.37
PP 10.11 10.11 10.11 10.14
S1 9.97 9.97 10.13 10.04
S2 9.77 9.77 10.10
S3 9.44 9.63 10.07
S4 9.10 9.30 9.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.24 10.01 0.23 2.3% 0.17 1.7% 22% False False 51,522
10 10.25 9.92 0.34 3.3% 0.18 1.8% 43% False False 51,651
20 10.25 9.76 0.49 4.9% 0.18 1.8% 61% False False 59,200
40 10.25 9.30 0.95 9.4% 0.21 2.1% 80% False False 63,833
60 10.25 9.03 1.22 12.1% 0.22 2.2% 84% False False 60,442
80 10.25 9.03 1.22 12.1% 0.24 2.4% 84% False False 60,440
100 10.25 9.03 1.22 12.1% 0.23 2.3% 84% False False 57,532
120 10.25 9.03 1.22 12.1% 0.23 2.3% 84% False False 54,371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 10.80
2.618 10.56
1.618 10.41
1.000 10.33
0.618 10.27
HIGH 10.18
0.618 10.12
0.500 10.11
0.382 10.09
LOW 10.04
0.618 9.95
1.000 9.89
1.618 9.80
2.618 9.66
4.250 9.42
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 10.11 10.14
PP 10.09 10.11
S1 10.08 10.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols