HGLB Highland Global Allocation Fund (NYSE)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
8.73 |
8.70 |
-0.03 |
-0.3% |
8.56 |
High |
8.76 |
8.77 |
0.01 |
0.1% |
8.77 |
Low |
8.64 |
8.61 |
-0.03 |
-0.4% |
8.49 |
Close |
8.74 |
8.63 |
-0.11 |
-1.3% |
8.63 |
Range |
0.12 |
0.16 |
0.04 |
29.0% |
0.28 |
ATR |
0.19 |
0.18 |
0.00 |
-1.0% |
0.00 |
Volume |
10,698 |
88,300 |
77,602 |
725.4% |
241,898 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.15 |
9.05 |
8.72 |
|
R3 |
8.99 |
8.89 |
8.67 |
|
R2 |
8.83 |
8.83 |
8.66 |
|
R1 |
8.73 |
8.73 |
8.64 |
8.70 |
PP |
8.67 |
8.67 |
8.67 |
8.66 |
S1 |
8.57 |
8.57 |
8.62 |
8.54 |
S2 |
8.51 |
8.51 |
8.60 |
|
S3 |
8.35 |
8.41 |
8.59 |
|
S4 |
8.19 |
8.25 |
8.54 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.47 |
9.33 |
8.78 |
|
R3 |
9.19 |
9.05 |
8.71 |
|
R2 |
8.91 |
8.91 |
8.68 |
|
R1 |
8.77 |
8.77 |
8.66 |
8.84 |
PP |
8.63 |
8.63 |
8.63 |
8.67 |
S1 |
8.49 |
8.49 |
8.60 |
8.56 |
S2 |
8.35 |
8.35 |
8.58 |
|
S3 |
8.07 |
8.21 |
8.55 |
|
S4 |
7.79 |
7.93 |
8.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.77 |
8.46 |
0.31 |
3.6% |
0.19 |
2.2% |
55% |
True |
False |
67,659 |
10 |
9.10 |
8.46 |
0.64 |
7.4% |
0.20 |
2.3% |
26% |
False |
False |
59,607 |
20 |
9.11 |
8.46 |
0.65 |
7.6% |
0.19 |
2.2% |
26% |
False |
False |
54,250 |
40 |
9.11 |
8.06 |
1.06 |
12.3% |
0.17 |
2.0% |
54% |
False |
False |
57,332 |
60 |
9.11 |
6.62 |
2.49 |
28.9% |
0.21 |
2.4% |
81% |
False |
False |
66,013 |
80 |
9.11 |
6.62 |
2.49 |
28.9% |
0.21 |
2.4% |
81% |
False |
False |
77,898 |
100 |
9.11 |
6.62 |
2.49 |
28.9% |
0.19 |
2.2% |
81% |
False |
False |
83,590 |
120 |
9.11 |
6.62 |
2.49 |
28.9% |
0.18 |
2.1% |
81% |
False |
False |
82,939 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.45 |
2.618 |
9.19 |
1.618 |
9.03 |
1.000 |
8.93 |
0.618 |
8.87 |
HIGH |
8.77 |
0.618 |
8.71 |
0.500 |
8.69 |
0.382 |
8.67 |
LOW |
8.61 |
0.618 |
8.51 |
1.000 |
8.45 |
1.618 |
8.35 |
2.618 |
8.19 |
4.250 |
7.93 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
8.69 |
8.66 |
PP |
8.67 |
8.65 |
S1 |
8.65 |
8.64 |
|