HGLB Highland Global Allocation Fund (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	10.10	10.18	0.08	0.8%	10.03
High	10.24	10.18	-0.06	-0.6%	10.25
Low	10.07	10.04	-0.04	-0.3%	9.92
Close	10.16	10.06	-0.10	-1.0%	10.16
Range	0.17	0.15	-0.03	-14.7%	0.34
ATR	0.20	0.19	0.00	-1.9%	0.00
Volume	48,500	48,800	300	0.6%	523,213

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.53	10.44	10.14
R3	10.38	10.29	10.10
R2	10.24	10.24	10.09
R1	10.15	10.15	10.07	10.12
PP	10.09	10.09	10.09	10.08
S1	10.00	10.00	10.05	9.98
S2	9.95	9.95	10.03
S3	9.80	9.86	10.02
S4	9.66	9.71	9.98

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.11	10.97	10.34
R3	10.78	10.64	10.25
R2	10.44	10.44	10.22
R1	10.30	10.30	10.19	10.37
PP	10.11	10.11	10.11	10.14
S1	9.97	9.97	10.13	10.04
S2	9.77	9.77	10.10
S3	9.44	9.63	10.07
S4	9.10	9.30	9.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.24	10.01	0.23	2.3%	0.17	1.7%	22%	False	False	51,522
10	10.25	9.92	0.34	3.3%	0.18	1.8%	43%	False	False	51,651
20	10.25	9.76	0.49	4.9%	0.18	1.8%	61%	False	False	59,200
40	10.25	9.30	0.95	9.4%	0.21	2.1%	80%	False	False	63,833
60	10.25	9.03	1.22	12.1%	0.22	2.2%	84%	False	False	60,442
80	10.25	9.03	1.22	12.1%	0.24	2.4%	84%	False	False	60,440
100	10.25	9.03	1.22	12.1%	0.23	2.3%	84%	False	False	57,532
120	10.25	9.03	1.22	12.1%	0.23	2.3%	84%	False	False	54,371

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	10.80
2.618	10.56
1.618	10.41
1.000	10.33
0.618	10.27
HIGH	10.18
0.618	10.12
0.500	10.11
0.382	10.09
LOW	10.04
0.618	9.95
1.000	9.89
1.618	9.80
2.618	9.66
4.250	9.42

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	10.11	10.14
PP	10.09	10.11
S1	10.08	10.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols