HGLB Highland Global Allocation Fund (NYSE)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
10.00 |
10.13 |
0.13 |
1.3% |
9.79 |
| High |
10.25 |
10.24 |
-0.01 |
-0.1% |
10.25 |
| Low |
9.95 |
9.98 |
0.03 |
0.3% |
9.71 |
| Close |
10.13 |
10.04 |
-0.09 |
-0.9% |
10.04 |
| Range |
0.30 |
0.26 |
-0.04 |
-13.4% |
0.54 |
| ATR |
0.21 |
0.21 |
0.00 |
1.9% |
0.00 |
| Volume |
97,800 |
70,500 |
-27,300 |
-27.9% |
321,183 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.87 |
10.71 |
10.18 |
|
| R3 |
10.61 |
10.45 |
10.11 |
|
| R2 |
10.35 |
10.35 |
10.09 |
|
| R1 |
10.19 |
10.19 |
10.06 |
10.14 |
| PP |
10.09 |
10.09 |
10.09 |
10.06 |
| S1 |
9.93 |
9.93 |
10.01 |
9.88 |
| S2 |
9.83 |
9.83 |
9.99 |
|
| S3 |
9.57 |
9.67 |
9.97 |
|
| S4 |
9.31 |
9.41 |
9.90 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.62 |
11.37 |
10.34 |
|
| R3 |
11.08 |
10.83 |
10.19 |
|
| R2 |
10.54 |
10.54 |
10.14 |
|
| R1 |
10.29 |
10.29 |
10.09 |
10.41 |
| PP |
10.00 |
10.00 |
10.00 |
10.06 |
| S1 |
9.75 |
9.75 |
9.99 |
9.87 |
| S2 |
9.46 |
9.46 |
9.94 |
|
| S3 |
8.92 |
9.21 |
9.89 |
|
| S4 |
8.38 |
8.67 |
9.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.25 |
9.71 |
0.54 |
5.4% |
0.20 |
2.0% |
61% |
False |
False |
64,236 |
| 10 |
10.25 |
9.69 |
0.56 |
5.6% |
0.20 |
2.0% |
62% |
False |
False |
82,308 |
| 20 |
10.25 |
8.75 |
1.50 |
14.9% |
0.20 |
2.0% |
86% |
False |
False |
105,020 |
| 40 |
10.25 |
8.30 |
1.95 |
19.4% |
0.15 |
1.5% |
89% |
False |
False |
91,617 |
| 60 |
10.25 |
8.11 |
2.14 |
21.3% |
0.16 |
1.6% |
90% |
False |
False |
80,402 |
| 80 |
10.25 |
8.11 |
2.14 |
21.3% |
0.16 |
1.6% |
90% |
False |
False |
76,486 |
| 100 |
10.25 |
8.11 |
2.14 |
21.3% |
0.16 |
1.6% |
90% |
False |
False |
71,672 |
| 120 |
10.25 |
7.87 |
2.38 |
23.7% |
0.17 |
1.7% |
91% |
False |
False |
69,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.34 |
|
2.618 |
10.92 |
|
1.618 |
10.66 |
|
1.000 |
10.50 |
|
0.618 |
10.40 |
|
HIGH |
10.24 |
|
0.618 |
10.14 |
|
0.500 |
10.11 |
|
0.382 |
10.08 |
|
LOW |
9.98 |
|
0.618 |
9.82 |
|
1.000 |
9.72 |
|
1.618 |
9.56 |
|
2.618 |
9.30 |
|
4.250 |
8.88 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.11 |
10.10 |
| PP |
10.09 |
10.08 |
| S1 |
10.06 |
10.06 |
|