HGT Hugoton Royalty Trust (NYSE)
Trading Metrics calculated at close of trading on 24-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
0.42 |
0.41 |
-0.01 |
-1.7% |
0.41 |
High |
0.43 |
0.44 |
0.02 |
3.5% |
0.44 |
Low |
0.41 |
0.40 |
-0.01 |
-1.5% |
0.40 |
Close |
0.41 |
0.44 |
0.03 |
7.3% |
0.44 |
Range |
0.02 |
0.04 |
0.02 |
110.5% |
0.04 |
ATR |
0.04 |
0.04 |
0.00 |
-0.5% |
0.00 |
Volume |
99,200 |
187,800 |
88,600 |
89.3% |
467,900 |
|
Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.55 |
0.53 |
0.46 |
|
R3 |
0.51 |
0.49 |
0.45 |
|
R2 |
0.47 |
0.47 |
0.45 |
|
R1 |
0.45 |
0.45 |
0.44 |
0.46 |
PP |
0.43 |
0.43 |
0.43 |
0.43 |
S1 |
0.41 |
0.41 |
0.44 |
0.42 |
S2 |
0.39 |
0.39 |
0.43 |
|
S3 |
0.35 |
0.37 |
0.43 |
|
S4 |
0.31 |
0.33 |
0.42 |
|
|
Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.55 |
0.53 |
0.46 |
|
R3 |
0.51 |
0.49 |
0.45 |
|
R2 |
0.47 |
0.47 |
0.45 |
|
R1 |
0.45 |
0.45 |
0.44 |
0.46 |
PP |
0.43 |
0.43 |
0.43 |
0.43 |
S1 |
0.41 |
0.41 |
0.44 |
0.42 |
S2 |
0.39 |
0.39 |
0.43 |
|
S3 |
0.35 |
0.37 |
0.43 |
|
S4 |
0.31 |
0.33 |
0.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.44 |
0.40 |
0.04 |
9.1% |
0.02 |
4.7% |
100% |
True |
True |
93,580 |
10 |
0.56 |
0.33 |
0.23 |
52.3% |
0.05 |
10.9% |
48% |
False |
False |
322,937 |
20 |
0.67 |
0.33 |
0.34 |
77.3% |
0.04 |
9.7% |
32% |
False |
False |
194,942 |
40 |
0.69 |
0.33 |
0.36 |
81.8% |
0.04 |
9.4% |
31% |
False |
False |
143,418 |
60 |
0.78 |
0.33 |
0.45 |
102.3% |
0.04 |
9.3% |
24% |
False |
False |
125,620 |
80 |
0.90 |
0.33 |
0.57 |
129.5% |
0.05 |
10.7% |
19% |
False |
False |
132,018 |
100 |
0.90 |
0.33 |
0.57 |
129.5% |
0.05 |
11.1% |
19% |
False |
False |
124,298 |
120 |
0.90 |
0.33 |
0.57 |
129.5% |
0.05 |
11.5% |
19% |
False |
False |
126,807 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.61 |
2.618 |
0.54 |
1.618 |
0.50 |
1.000 |
0.48 |
0.618 |
0.46 |
HIGH |
0.44 |
0.618 |
0.42 |
0.500 |
0.42 |
0.382 |
0.42 |
LOW |
0.40 |
0.618 |
0.38 |
1.000 |
0.36 |
1.618 |
0.34 |
2.618 |
0.30 |
4.250 |
0.23 |
|
|
Fisher Pivots for day following 24-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
0.43 |
0.43 |
PP |
0.43 |
0.43 |
S1 |
0.42 |
0.42 |
|