HIG Hartford Financial Services Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 131.65 129.88 -1.77 -1.3% 131.07
High 132.11 131.02 -1.09 -0.8% 133.43
Low 129.57 129.88 0.31 0.2% 129.48
Close 129.65 130.84 1.19 0.9% 132.52
Range 2.54 1.14 -1.40 -55.0% 3.95
ATR 1.91 1.87 -0.04 -2.0% 0.00
Volume 2,306,300 190,206 -2,116,094 -91.8% 6,748,841
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 134.00 133.56 131.46
R3 132.86 132.42 131.15
R2 131.72 131.72 131.04
R1 131.28 131.28 130.94 131.50
PP 130.58 130.58 130.58 130.69
S1 130.14 130.14 130.73 130.36
S2 129.44 129.44 130.63
S3 128.30 129.00 130.52
S4 127.16 127.86 130.21
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 143.66 142.04 134.69
R3 139.71 138.09 133.61
R2 135.76 135.76 133.24
R1 134.14 134.14 132.88 134.95
PP 131.81 131.81 131.81 132.22
S1 130.19 130.19 132.16 131.00
S2 127.86 127.86 131.80
S3 123.91 126.24 131.43
S4 119.96 122.29 130.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.43 129.57 3.86 3.0% 1.80 1.4% 33% False False 1,286,469
10 135.17 129.48 5.69 4.3% 2.01 1.5% 24% False False 1,425,644
20 135.17 129.48 5.69 4.3% 1.67 1.3% 24% False False 1,296,131
40 135.17 120.95 14.22 10.9% 1.80 1.4% 70% False False 1,279,154
60 135.17 119.61 15.57 11.9% 1.90 1.5% 72% False False 1,404,473
80 135.17 119.61 15.57 11.9% 1.90 1.5% 72% False False 1,399,807
100 135.17 116.66 18.51 14.1% 1.97 1.5% 77% False False 1,422,373
120 135.17 107.49 27.69 21.2% 2.26 1.7% 84% False False 1,462,800
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 135.87
2.618 134.00
1.618 132.86
1.000 132.16
0.618 131.72
HIGH 131.02
0.618 130.58
0.500 130.45
0.382 130.32
LOW 129.88
0.618 129.18
1.000 128.74
1.618 128.04
2.618 126.90
4.250 125.04
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 130.71 131.45
PP 130.58 131.24
S1 130.45 131.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.