HIG Hartford Financial Services Group Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 130.00 129.54 -0.46 -0.4% 128.45
High 130.09 131.84 1.75 1.3% 131.98
Low 129.31 129.35 0.05 0.0% 128.18
Close 129.76 131.81 2.05 1.6% 130.56
Range 0.79 2.49 1.70 217.2% 3.81
ATR 1.75 1.80 0.05 3.0% 0.00
Volume 957,000 1,088,200 131,200 13.7% 13,668,420
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 138.47 137.63 133.18
R3 135.98 135.14 132.49
R2 133.49 133.49 132.27
R1 132.65 132.65 132.04 133.07
PP 131.00 131.00 131.00 131.21
S1 130.16 130.16 131.58 130.58
S2 128.51 128.51 131.35
S3 126.02 127.67 131.13
S4 123.53 125.18 130.44
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 141.65 139.91 132.65
R3 137.85 136.11 131.61
R2 134.04 134.04 131.26
R1 132.30 132.30 130.91 133.17
PP 130.24 130.24 130.24 130.67
S1 128.50 128.50 130.21 129.37
S2 126.43 126.43 129.86
S3 122.63 124.69 129.51
S4 118.82 120.89 128.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.98 129.31 2.68 2.0% 1.48 1.1% 94% False False 1,666,340
10 131.98 128.29 3.69 2.8% 1.40 1.1% 95% False False 1,345,840
20 131.98 125.84 6.14 4.7% 1.64 1.2% 97% False False 1,285,707
40 131.98 120.95 11.03 8.4% 1.96 1.5% 98% False False 1,401,505
60 131.98 119.61 12.38 9.4% 1.95 1.5% 99% False False 1,470,972
80 131.98 119.61 12.38 9.4% 2.03 1.5% 99% False False 1,519,169
100 131.98 119.61 12.38 9.4% 2.01 1.5% 99% False False 1,478,757
120 131.98 119.61 12.38 9.4% 1.99 1.5% 99% False False 1,510,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 142.42
2.618 138.36
1.618 135.87
1.000 134.33
0.618 133.38
HIGH 131.84
0.618 130.89
0.500 130.60
0.382 130.30
LOW 129.35
0.618 127.81
1.000 126.86
1.618 125.32
2.618 122.83
4.250 118.77
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 131.41 131.42
PP 131.00 131.03
S1 130.60 130.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.