HIG Hartford Financial Services Group Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	97.72	99.64	1.92	2.0%	98.99
High	99.07	100.60	1.53	1.5%	99.43
Low	97.29	98.86	1.58	1.6%	95.52
Close	98.95	99.82	0.87	0.9%	98.95
Range	1.79	1.74	-0.05	-2.8%	3.91
ATR	1.78	1.78	0.00	-0.2%	0.00
Volume	1,484,900	1,426,800	-58,100	-3.9%	17,939,867

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.96	104.13	100.77
R3	103.23	102.39	100.30
R2	101.49	101.49	100.14
R1	100.66	100.66	99.98	101.08
PP	99.76	99.76	99.76	99.97
S1	98.92	98.92	99.66	99.34
S2	98.02	98.02	99.50
S3	96.29	97.19	99.34
S4	94.55	95.45	98.87

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	109.70	108.23	101.10
R3	105.79	104.32	100.03
R2	101.88	101.88	99.67
R1	100.41	100.41	99.31	99.19
PP	97.97	97.97	97.97	97.36
S1	96.50	96.50	98.59	95.28
S2	94.06	94.06	98.23
S3	90.15	92.59	97.87
S4	86.24	88.68	96.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.60	96.20	4.40	4.4%	1.71	1.7%	82%	True	False	1,526,760
10	100.60	95.52	5.07	5.1%	1.77	1.8%	85%	True	False	1,773,816
20	103.64	95.52	8.12	8.1%	1.90	1.9%	53%	False	False	1,768,813
40	103.64	95.52	8.12	8.1%	1.57	1.6%	53%	False	False	1,713,373
60	103.64	95.52	8.12	8.1%	1.46	1.5%	53%	False	False	1,893,862
80	103.64	94.32	9.32	9.3%	1.41	1.4%	59%	False	False	1,844,377
100	103.64	89.19	14.45	14.5%	1.38	1.4%	74%	False	False	1,753,930
120	103.64	85.34	18.30	18.3%	1.39	1.4%	79%	False	False	1,829,152

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.97
2.618	105.14
1.618	103.40
1.000	102.33
0.618	101.67
HIGH	100.60
0.618	99.93
0.500	99.73
0.382	99.52
LOW	98.86
0.618	97.79
1.000	97.13
1.618	96.05
2.618	94.32
4.250	91.49

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	99.79	99.53
PP	99.76	99.23
S1	99.73	98.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols