Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
72.53 |
74.77 |
2.24 |
3.1% |
76.51 |
High |
75.62 |
75.27 |
-0.35 |
-0.5% |
77.66 |
Low |
72.40 |
74.31 |
1.91 |
2.6% |
72.40 |
Close |
74.77 |
75.24 |
0.47 |
0.6% |
74.77 |
Range |
3.22 |
0.96 |
-2.26 |
-70.2% |
5.26 |
ATR |
1.61 |
1.57 |
-0.05 |
-2.9% |
0.00 |
Volume |
2,943,300 |
2,086,400 |
-856,900 |
-29.1% |
11,140,000 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.82 |
77.49 |
75.77 |
|
R3 |
76.86 |
76.53 |
75.50 |
|
R2 |
75.90 |
75.90 |
75.42 |
|
R1 |
75.57 |
75.57 |
75.33 |
75.74 |
PP |
74.94 |
74.94 |
74.94 |
75.02 |
S1 |
74.61 |
74.61 |
75.15 |
74.78 |
S2 |
73.98 |
73.98 |
75.06 |
|
S3 |
73.02 |
73.65 |
74.98 |
|
S4 |
72.06 |
72.69 |
74.71 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.72 |
88.01 |
77.66 |
|
R3 |
85.46 |
82.75 |
76.22 |
|
R2 |
80.20 |
80.20 |
75.73 |
|
R1 |
77.49 |
77.49 |
75.25 |
76.22 |
PP |
74.94 |
74.94 |
74.94 |
74.31 |
S1 |
72.23 |
72.23 |
74.29 |
70.96 |
S2 |
69.68 |
69.68 |
73.81 |
|
S3 |
64.42 |
66.97 |
73.32 |
|
S4 |
59.16 |
61.71 |
71.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.66 |
72.40 |
5.26 |
7.0% |
2.01 |
2.7% |
54% |
False |
False |
2,438,800 |
10 |
77.79 |
72.40 |
5.39 |
7.2% |
1.50 |
2.0% |
53% |
False |
False |
1,763,980 |
20 |
77.79 |
72.40 |
5.39 |
7.2% |
1.49 |
2.0% |
53% |
False |
False |
1,634,990 |
40 |
79.44 |
72.40 |
7.04 |
9.4% |
1.48 |
2.0% |
40% |
False |
False |
1,690,905 |
60 |
79.44 |
72.40 |
7.04 |
9.4% |
1.39 |
1.8% |
40% |
False |
False |
1,474,401 |
80 |
79.44 |
72.40 |
7.04 |
9.4% |
1.33 |
1.8% |
40% |
False |
False |
1,546,122 |
100 |
79.44 |
72.40 |
7.04 |
9.4% |
1.32 |
1.8% |
40% |
False |
False |
1,566,857 |
120 |
79.44 |
71.66 |
7.78 |
10.3% |
1.34 |
1.8% |
46% |
False |
False |
1,584,700 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.35 |
2.618 |
77.78 |
1.618 |
76.82 |
1.000 |
76.23 |
0.618 |
75.86 |
HIGH |
75.27 |
0.618 |
74.90 |
0.500 |
74.79 |
0.382 |
74.68 |
LOW |
74.31 |
0.618 |
73.72 |
1.000 |
73.35 |
1.618 |
72.76 |
2.618 |
71.80 |
4.250 |
70.23 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
75.09 |
74.85 |
PP |
74.94 |
74.46 |
S1 |
74.79 |
74.07 |
|