HIG Hartford Financial Services Group Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 126.30 123.61 -2.69 -2.1% 124.69
High 126.87 125.20 -1.67 -1.3% 127.55
Low 121.75 122.93 1.18 1.0% 121.75
Close 122.90 124.99 2.09 1.7% 124.99
Range 5.12 2.27 -2.85 -55.7% 5.80
ATR 2.17 2.17 0.01 0.4% 0.00
Volume 1,760,000 937,200 -822,800 -46.8% 9,199,615
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 131.18 130.35 126.24
R3 128.91 128.08 125.61
R2 126.64 126.64 125.41
R1 125.82 125.82 125.20 126.23
PP 124.37 124.37 124.37 124.58
S1 123.55 123.55 124.78 123.96
S2 122.10 122.10 124.57
S3 119.84 121.28 124.37
S4 117.57 119.01 123.74
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 142.18 139.39 128.18
R3 136.37 133.58 126.59
R2 130.57 130.57 126.05
R1 127.78 127.78 125.52 129.17
PP 124.76 124.76 124.76 125.46
S1 121.98 121.98 124.46 123.37
S2 118.96 118.96 123.93
S3 113.16 116.17 123.39
S4 107.35 110.37 121.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.55 121.75 5.80 4.6% 2.76 2.2% 56% False False 1,452,503
10 127.55 121.75 5.80 4.6% 2.21 1.8% 56% False False 2,025,581
20 127.70 121.75 5.95 4.8% 2.05 1.6% 54% False False 1,820,538
40 130.05 121.75 8.30 6.6% 1.99 1.6% 39% False False 1,475,679
60 131.90 121.75 10.15 8.1% 1.95 1.6% 32% False False 1,547,630
80 132.09 121.75 10.34 8.3% 2.01 1.6% 31% False False 1,542,171
100 132.09 115.68 16.41 13.1% 2.13 1.7% 57% False False 1,550,039
120 132.09 107.49 24.60 19.7% 2.52 2.0% 71% False False 1,569,476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.84
2.618 131.14
1.618 128.87
1.000 127.47
0.618 126.60
HIGH 125.20
0.618 124.33
0.500 124.06
0.382 123.80
LOW 122.93
0.618 121.53
1.000 120.66
1.618 119.26
2.618 116.99
4.250 113.29
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 124.68 124.88
PP 124.37 124.76
S1 124.06 124.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.