HIG Hartford Financial Services Group Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 121.33 123.03 1.70 1.4% 118.82
High 123.08 125.94 2.86 2.3% 125.94
Low 120.86 122.56 1.70 1.4% 118.81
Close 121.84 125.66 3.82 3.1% 125.66
Range 2.22 3.38 1.16 52.3% 7.13
ATR 3.21 3.27 0.06 2.0% 0.00
Volume 1,771,300 1,614,600 -156,700 -8.8% 7,741,814
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 134.86 133.64 127.52
R3 131.48 130.26 126.59
R2 128.10 128.10 126.28
R1 126.88 126.88 125.97 127.49
PP 124.72 124.72 124.72 125.03
S1 123.50 123.50 125.35 124.11
S2 121.34 121.34 125.04
S3 117.96 120.12 124.73
S4 114.58 116.74 123.80
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 144.86 142.39 129.58
R3 137.73 135.26 127.62
R2 130.60 130.60 126.97
R1 128.13 128.13 126.31 129.37
PP 123.47 123.47 123.47 124.09
S1 121.00 121.00 125.01 122.24
S2 116.34 116.34 124.35
S3 109.21 113.87 123.70
S4 102.08 106.74 121.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.94 118.81 7.13 5.7% 2.51 2.0% 96% True False 1,548,362
10 125.94 113.27 12.67 10.1% 2.86 2.3% 98% True False 1,524,691
20 125.94 107.49 18.46 14.7% 3.84 3.1% 98% True False 1,648,345
40 125.94 107.49 18.46 14.7% 3.04 2.4% 98% True False 1,653,621
60 125.94 107.49 18.46 14.7% 2.66 2.1% 98% True False 1,688,604
80 125.94 104.93 21.01 16.7% 2.52 2.0% 99% True False 1,719,359
100 125.94 104.93 21.01 16.7% 2.45 1.9% 99% True False 1,711,766
120 125.94 104.93 21.01 16.7% 2.32 1.8% 99% True False 1,642,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 140.31
2.618 134.79
1.618 131.41
1.000 129.32
0.618 128.03
HIGH 125.94
0.618 124.65
0.500 124.25
0.382 123.85
LOW 122.56
0.618 120.47
1.000 119.18
1.618 117.09
2.618 113.71
4.250 108.20
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 125.19 124.76
PP 124.72 123.87
S1 124.25 122.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.