HIG Hartford Financial Services Group Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	72.53	74.77	2.24	3.1%	76.51
High	75.62	75.27	-0.35	-0.5%	77.66
Low	72.40	74.31	1.91	2.6%	72.40
Close	74.77	75.24	0.47	0.6%	74.77
Range	3.22	0.96	-2.26	-70.2%	5.26
ATR	1.61	1.57	-0.05	-2.9%	0.00
Volume	2,943,300	2,086,400	-856,900	-29.1%	11,140,000

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.82	77.49	75.77
R3	76.86	76.53	75.50
R2	75.90	75.90	75.42
R1	75.57	75.57	75.33	75.74
PP	74.94	74.94	74.94	75.02
S1	74.61	74.61	75.15	74.78
S2	73.98	73.98	75.06
S3	73.02	73.65	74.98
S4	72.06	72.69	74.71

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.72	88.01	77.66
R3	85.46	82.75	76.22
R2	80.20	80.20	75.73
R1	77.49	77.49	75.25	76.22
PP	74.94	74.94	74.94	74.31
S1	72.23	72.23	74.29	70.96
S2	69.68	69.68	73.81
S3	64.42	66.97	73.32
S4	59.16	61.71	71.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.66	72.40	5.26	7.0%	2.01	2.7%	54%	False	False	2,438,800
10	77.79	72.40	5.39	7.2%	1.50	2.0%	53%	False	False	1,763,980
20	77.79	72.40	5.39	7.2%	1.49	2.0%	53%	False	False	1,634,990
40	79.44	72.40	7.04	9.4%	1.48	2.0%	40%	False	False	1,690,905
60	79.44	72.40	7.04	9.4%	1.39	1.8%	40%	False	False	1,474,401
80	79.44	72.40	7.04	9.4%	1.33	1.8%	40%	False	False	1,546,122
100	79.44	72.40	7.04	9.4%	1.32	1.8%	40%	False	False	1,566,857
120	79.44	71.66	7.78	10.3%	1.34	1.8%	46%	False	False	1,584,700

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	79.35
2.618	77.78
1.618	76.82
1.000	76.23
0.618	75.86
HIGH	75.27
0.618	74.90
0.500	74.79
0.382	74.68
LOW	74.31
0.618	73.72
1.000	73.35
1.618	72.76
2.618	71.80
4.250	70.23

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	75.09	74.85
PP	74.94	74.46
S1	74.79	74.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols