HIG Hartford Financial Services Group Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 125.38 125.43 0.05 0.0% 125.85
High 126.29 126.97 0.68 0.5% 127.14
Low 124.73 125.03 0.30 0.2% 124.65
Close 124.90 126.12 1.22 1.0% 126.12
Range 1.56 1.94 0.38 24.4% 2.49
ATR 2.09 2.09 0.00 -0.1% 0.00
Volume 1,473,400 2,761,547 1,288,147 87.4% 7,098,347
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 131.86 130.93 127.19
R3 129.92 128.99 126.65
R2 127.98 127.98 126.48
R1 127.05 127.05 126.30 127.52
PP 126.04 126.04 126.04 126.27
S1 125.11 125.11 125.94 125.58
S2 124.10 124.10 125.76
S3 122.16 123.17 125.59
S4 120.22 121.23 125.05
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 133.44 132.27 127.49
R3 130.95 129.78 126.80
R2 128.46 128.46 126.58
R1 127.29 127.29 126.35 127.88
PP 125.97 125.97 125.97 126.26
S1 124.80 124.80 125.89 125.39
S2 123.48 123.48 125.66
S3 120.99 122.31 125.44
S4 118.50 119.82 124.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.14 124.65 2.49 2.0% 1.57 1.2% 59% False False 1,431,874
10 129.71 123.79 5.92 4.7% 1.89 1.5% 39% False False 1,218,125
20 131.24 123.79 7.45 5.9% 1.87 1.5% 31% False False 1,398,152
40 132.09 116.66 15.43 12.2% 2.08 1.7% 61% False False 1,465,640
60 132.09 107.49 24.60 19.5% 2.62 2.1% 76% False False 1,520,975
80 132.09 107.49 24.60 19.5% 2.53 2.0% 76% False False 1,599,512
100 132.09 105.98 26.11 20.7% 2.42 1.9% 77% False False 1,642,546
120 132.09 104.93 27.16 21.5% 2.31 1.8% 78% False False 1,598,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 135.22
2.618 132.05
1.618 130.11
1.000 128.91
0.618 128.17
HIGH 126.97
0.618 126.23
0.500 126.00
0.382 125.77
LOW 125.03
0.618 123.83
1.000 123.09
1.618 121.89
2.618 119.95
4.250 116.79
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 126.08 126.02
PP 126.04 125.91
S1 126.00 125.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.