HIG Hartford Financial Services Group Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 72.53 74.77 2.24 3.1% 76.51
High 75.62 75.27 -0.35 -0.5% 77.66
Low 72.40 74.31 1.91 2.6% 72.40
Close 74.77 75.24 0.47 0.6% 74.77
Range 3.22 0.96 -2.26 -70.2% 5.26
ATR 1.61 1.57 -0.05 -2.9% 0.00
Volume 2,943,300 2,086,400 -856,900 -29.1% 11,140,000
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 77.82 77.49 75.77
R3 76.86 76.53 75.50
R2 75.90 75.90 75.42
R1 75.57 75.57 75.33 75.74
PP 74.94 74.94 74.94 75.02
S1 74.61 74.61 75.15 74.78
S2 73.98 73.98 75.06
S3 73.02 73.65 74.98
S4 72.06 72.69 74.71
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 90.72 88.01 77.66
R3 85.46 82.75 76.22
R2 80.20 80.20 75.73
R1 77.49 77.49 75.25 76.22
PP 74.94 74.94 74.94 74.31
S1 72.23 72.23 74.29 70.96
S2 69.68 69.68 73.81
S3 64.42 66.97 73.32
S4 59.16 61.71 71.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.66 72.40 5.26 7.0% 2.01 2.7% 54% False False 2,438,800
10 77.79 72.40 5.39 7.2% 1.50 2.0% 53% False False 1,763,980
20 77.79 72.40 5.39 7.2% 1.49 2.0% 53% False False 1,634,990
40 79.44 72.40 7.04 9.4% 1.48 2.0% 40% False False 1,690,905
60 79.44 72.40 7.04 9.4% 1.39 1.8% 40% False False 1,474,401
80 79.44 72.40 7.04 9.4% 1.33 1.8% 40% False False 1,546,122
100 79.44 72.40 7.04 9.4% 1.32 1.8% 40% False False 1,566,857
120 79.44 71.66 7.78 10.3% 1.34 1.8% 46% False False 1,584,700
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 79.35
2.618 77.78
1.618 76.82
1.000 76.23
0.618 75.86
HIGH 75.27
0.618 74.90
0.500 74.79
0.382 74.68
LOW 74.31
0.618 73.72
1.000 73.35
1.618 72.76
2.618 71.80
4.250 70.23
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 75.09 74.85
PP 74.94 74.46
S1 74.79 74.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols