HIG Hartford Financial Services Group Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 125.93 125.72 -0.21 -0.2% 125.00
High 125.93 125.72 -0.21 -0.2% 126.04
Low 124.32 124.39 0.07 0.1% 123.14
Close 125.25 125.11 -0.14 -0.1% 125.11
Range 1.61 1.33 -0.28 -17.4% 2.90
ATR 2.25 2.18 -0.07 -2.9% 0.00
Volume 1,389,400 1,460,700 71,300 5.1% 7,732,700
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 129.06 128.42 125.84
R3 127.73 127.09 125.48
R2 126.40 126.40 125.35
R1 125.76 125.76 125.23 125.42
PP 125.07 125.07 125.07 124.90
S1 124.43 124.43 124.99 124.09
S2 123.74 123.74 124.87
S3 122.41 123.10 124.74
S4 121.08 121.77 124.38
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 133.46 132.19 126.71
R3 130.56 129.29 125.91
R2 127.66 127.66 125.64
R1 126.39 126.39 125.38 127.03
PP 124.76 124.76 124.76 125.08
S1 123.49 123.49 124.84 124.13
S2 121.86 121.86 124.58
S3 118.96 120.59 124.31
S4 116.06 117.69 123.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.04 123.14 2.90 2.3% 1.66 1.3% 68% False False 1,546,540
10 130.77 123.14 7.63 6.1% 1.85 1.5% 26% False False 1,764,200
20 135.00 123.14 11.86 9.5% 2.30 1.8% 17% False False 1,565,530
40 135.00 123.14 11.86 9.5% 2.06 1.6% 17% False False 1,331,510
60 135.00 123.14 11.86 9.5% 1.99 1.6% 17% False False 1,411,979
80 135.17 123.14 12.03 9.6% 1.93 1.5% 16% False False 1,405,815
100 135.17 123.14 12.03 9.6% 1.83 1.5% 16% False False 1,380,961
120 135.17 122.23 12.94 10.3% 1.88 1.5% 22% False False 1,380,822
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 131.37
2.618 129.20
1.618 127.87
1.000 127.05
0.618 126.54
HIGH 125.72
0.618 125.21
0.500 125.06
0.382 124.90
LOW 124.39
0.618 123.57
1.000 123.06
1.618 122.24
2.618 120.91
4.250 118.74
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 125.09 125.18
PP 125.07 125.16
S1 125.06 125.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.