Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
9.24 |
9.37 |
0.13 |
1.4% |
8.93 |
High |
9.54 |
9.37 |
-0.17 |
-1.8% |
9.82 |
Low |
9.22 |
8.99 |
-0.23 |
-2.5% |
8.58 |
Close |
9.42 |
9.03 |
-0.39 |
-4.1% |
9.42 |
Range |
0.32 |
0.38 |
0.06 |
17.7% |
1.24 |
ATR |
0.41 |
0.41 |
0.00 |
0.3% |
0.00 |
Volume |
1,231,800 |
1,061,900 |
-169,900 |
-13.8% |
10,505,600 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.27 |
10.03 |
9.24 |
|
R3 |
9.89 |
9.65 |
9.13 |
|
R2 |
9.51 |
9.51 |
9.10 |
|
R1 |
9.27 |
9.27 |
9.06 |
9.20 |
PP |
9.13 |
9.13 |
9.13 |
9.10 |
S1 |
8.89 |
8.89 |
9.00 |
8.82 |
S2 |
8.75 |
8.75 |
8.96 |
|
S3 |
8.37 |
8.51 |
8.93 |
|
S4 |
7.99 |
8.13 |
8.82 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.99 |
12.45 |
10.10 |
|
R3 |
11.75 |
11.21 |
9.76 |
|
R2 |
10.51 |
10.51 |
9.65 |
|
R1 |
9.97 |
9.97 |
9.53 |
10.24 |
PP |
9.27 |
9.27 |
9.27 |
9.41 |
S1 |
8.73 |
8.73 |
9.31 |
9.00 |
S2 |
8.03 |
8.03 |
9.19 |
|
S3 |
6.79 |
7.49 |
9.08 |
|
S4 |
5.55 |
6.25 |
8.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.54 |
8.93 |
0.62 |
6.8% |
0.32 |
3.5% |
17% |
False |
False |
1,134,060 |
10 |
9.82 |
8.58 |
1.24 |
13.7% |
0.50 |
5.5% |
36% |
False |
False |
1,301,420 |
20 |
9.82 |
8.54 |
1.28 |
14.2% |
0.42 |
4.7% |
38% |
False |
False |
1,396,149 |
40 |
9.82 |
8.36 |
1.46 |
16.2% |
0.36 |
4.0% |
46% |
False |
False |
1,360,733 |
60 |
9.82 |
8.00 |
1.82 |
20.2% |
0.35 |
3.9% |
57% |
False |
False |
1,299,308 |
80 |
9.82 |
7.31 |
2.51 |
27.8% |
0.35 |
3.8% |
69% |
False |
False |
1,315,764 |
100 |
9.82 |
6.62 |
3.20 |
35.4% |
0.33 |
3.6% |
75% |
False |
False |
1,277,599 |
120 |
9.82 |
5.70 |
4.12 |
45.6% |
0.34 |
3.7% |
81% |
False |
False |
1,283,046 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.99 |
2.618 |
10.36 |
1.618 |
9.98 |
1.000 |
9.75 |
0.618 |
9.60 |
HIGH |
9.37 |
0.618 |
9.22 |
0.500 |
9.18 |
0.382 |
9.14 |
LOW |
8.99 |
0.618 |
8.76 |
1.000 |
8.61 |
1.618 |
8.38 |
2.618 |
8.00 |
4.250 |
7.38 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
9.18 |
9.27 |
PP |
9.13 |
9.19 |
S1 |
9.08 |
9.11 |
|