HIMX Himax Technologies Inc (NASDAQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
9.45 |
9.62 |
0.17 |
1.8% |
9.47 |
High |
9.64 |
9.69 |
0.05 |
0.5% |
9.72 |
Low |
9.44 |
9.47 |
0.03 |
0.3% |
9.16 |
Close |
9.58 |
9.56 |
-0.03 |
-0.3% |
9.56 |
Range |
0.20 |
0.22 |
0.02 |
10.0% |
0.56 |
ATR |
0.35 |
0.34 |
-0.01 |
-2.6% |
0.00 |
Volume |
770,900 |
611,926 |
-158,974 |
-20.6% |
4,869,826 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.23 |
10.11 |
9.68 |
|
R3 |
10.01 |
9.89 |
9.62 |
|
R2 |
9.79 |
9.79 |
9.60 |
|
R1 |
9.67 |
9.67 |
9.58 |
9.62 |
PP |
9.57 |
9.57 |
9.57 |
9.55 |
S1 |
9.45 |
9.45 |
9.53 |
9.40 |
S2 |
9.35 |
9.35 |
9.51 |
|
S3 |
9.13 |
9.23 |
9.49 |
|
S4 |
8.91 |
9.01 |
9.43 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.16 |
10.92 |
9.86 |
|
R3 |
10.60 |
10.36 |
9.71 |
|
R2 |
10.04 |
10.04 |
9.66 |
|
R1 |
9.80 |
9.80 |
9.61 |
9.92 |
PP |
9.48 |
9.48 |
9.48 |
9.54 |
S1 |
9.24 |
9.24 |
9.50 |
9.36 |
S2 |
8.92 |
8.92 |
9.45 |
|
S3 |
8.36 |
8.68 |
9.40 |
|
S4 |
7.80 |
8.12 |
9.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.72 |
9.16 |
0.56 |
5.9% |
0.25 |
2.6% |
71% |
False |
False |
973,965 |
10 |
9.72 |
8.99 |
0.73 |
7.6% |
0.26 |
2.8% |
77% |
False |
False |
875,761 |
20 |
9.82 |
8.54 |
1.28 |
13.4% |
0.35 |
3.7% |
79% |
False |
False |
1,178,030 |
40 |
9.82 |
8.00 |
1.82 |
19.0% |
0.33 |
3.4% |
85% |
False |
False |
1,177,008 |
60 |
9.82 |
6.62 |
3.20 |
33.5% |
0.32 |
3.3% |
92% |
False |
False |
1,196,193 |
80 |
9.82 |
5.66 |
4.16 |
43.5% |
0.34 |
3.6% |
94% |
False |
False |
1,315,215 |
100 |
10.45 |
5.66 |
4.79 |
50.1% |
0.39 |
4.1% |
81% |
False |
False |
1,607,698 |
120 |
11.80 |
5.66 |
6.14 |
64.3% |
0.48 |
5.0% |
63% |
False |
False |
2,217,651 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.63 |
2.618 |
10.27 |
1.618 |
10.05 |
1.000 |
9.91 |
0.618 |
9.83 |
HIGH |
9.69 |
0.618 |
9.61 |
0.500 |
9.58 |
0.382 |
9.55 |
LOW |
9.47 |
0.618 |
9.33 |
1.000 |
9.25 |
1.618 |
9.11 |
2.618 |
8.89 |
4.250 |
8.54 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
9.58 |
9.51 |
PP |
9.57 |
9.47 |
S1 |
9.56 |
9.43 |
|