HIMX Himax Technologies Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
4.95 |
4.94 |
-0.01 |
-0.2% |
5.23 |
| High |
5.02 |
5.00 |
-0.02 |
-0.4% |
5.26 |
| Low |
4.90 |
4.80 |
-0.10 |
-2.0% |
4.80 |
| Close |
4.97 |
4.83 |
-0.14 |
-2.8% |
4.83 |
| Range |
0.12 |
0.20 |
0.08 |
66.7% |
0.46 |
| ATR |
0.15 |
0.15 |
0.00 |
2.6% |
0.00 |
| Volume |
468,300 |
709,000 |
240,700 |
51.4% |
3,393,300 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.48 |
5.35 |
4.94 |
|
| R3 |
5.28 |
5.15 |
4.89 |
|
| R2 |
5.08 |
5.08 |
4.87 |
|
| R1 |
4.95 |
4.95 |
4.85 |
4.92 |
| PP |
4.88 |
4.88 |
4.88 |
4.86 |
| S1 |
4.75 |
4.75 |
4.81 |
4.72 |
| S2 |
4.68 |
4.68 |
4.79 |
|
| S3 |
4.48 |
4.55 |
4.78 |
|
| S4 |
4.28 |
4.35 |
4.72 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.33 |
6.03 |
5.08 |
|
| R3 |
5.87 |
5.58 |
4.96 |
|
| R2 |
5.42 |
5.42 |
4.91 |
|
| R1 |
5.12 |
5.12 |
4.87 |
5.04 |
| PP |
4.96 |
4.96 |
4.96 |
4.92 |
| S1 |
4.67 |
4.67 |
4.79 |
4.59 |
| S2 |
4.51 |
4.51 |
4.75 |
|
| S3 |
4.05 |
4.21 |
4.70 |
|
| S4 |
3.60 |
3.76 |
4.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.26 |
4.80 |
0.46 |
9.4% |
0.15 |
3.2% |
7% |
False |
True |
678,660 |
| 10 |
5.51 |
4.80 |
0.71 |
14.7% |
0.15 |
3.0% |
4% |
False |
True |
675,060 |
| 20 |
5.59 |
4.80 |
0.79 |
16.4% |
0.15 |
3.2% |
4% |
False |
True |
631,390 |
| 40 |
5.59 |
4.80 |
0.79 |
16.4% |
0.14 |
2.9% |
4% |
False |
True |
581,027 |
| 60 |
5.99 |
4.80 |
1.19 |
24.5% |
0.16 |
3.3% |
3% |
False |
True |
685,281 |
| 80 |
6.03 |
4.80 |
1.23 |
25.5% |
0.17 |
3.5% |
2% |
False |
True |
725,888 |
| 100 |
6.03 |
4.80 |
1.23 |
25.5% |
0.17 |
3.6% |
2% |
False |
True |
776,322 |
| 120 |
6.29 |
4.80 |
1.49 |
30.8% |
0.17 |
3.5% |
2% |
False |
True |
751,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.85 |
|
2.618 |
5.52 |
|
1.618 |
5.32 |
|
1.000 |
5.20 |
|
0.618 |
5.12 |
|
HIGH |
5.00 |
|
0.618 |
4.92 |
|
0.500 |
4.90 |
|
0.382 |
4.88 |
|
LOW |
4.80 |
|
0.618 |
4.68 |
|
1.000 |
4.60 |
|
1.618 |
4.48 |
|
2.618 |
4.28 |
|
4.250 |
3.95 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
4.90 |
5.00 |
| PP |
4.88 |
4.94 |
| S1 |
4.85 |
4.89 |
|