HIMX Himax Technologies Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 8.53 8.37 -0.16 -1.9% 7.98
High 8.65 8.37 -0.28 -3.2% 8.70
Low 8.39 8.08 -0.31 -3.6% 7.87
Close 8.43 8.13 -0.30 -3.6% 8.43
Range 0.27 0.29 0.03 9.4% 0.83
ATR 0.28 0.29 0.00 1.7% 0.00
Volume 1,196,800 1,185,871 -10,929 -0.9% 5,839,800
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 9.06 8.89 8.29
R3 8.77 8.60 8.21
R2 8.48 8.48 8.18
R1 8.31 8.31 8.16 8.25
PP 8.19 8.19 8.19 8.17
S1 8.02 8.02 8.10 7.96
S2 7.90 7.90 8.08
S3 7.61 7.73 8.05
S4 7.32 7.44 7.97
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 10.82 10.46 8.89
R3 9.99 9.63 8.66
R2 9.16 9.16 8.58
R1 8.80 8.80 8.51 8.98
PP 8.33 8.33 8.33 8.43
S1 7.97 7.97 8.35 8.15
S2 7.50 7.50 8.28
S3 6.67 7.14 8.20
S4 5.84 6.31 7.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.70 8.05 0.66 8.1% 0.27 3.3% 13% False False 1,226,974
10 8.70 7.56 1.15 14.1% 0.25 3.1% 50% False False 1,212,407
20 8.70 6.85 1.86 22.8% 0.27 3.3% 69% False False 1,183,216
40 8.70 6.09 2.62 32.2% 0.27 3.3% 78% False False 1,058,593
60 8.70 5.87 2.84 34.9% 0.28 3.4% 80% False False 1,077,861
80 8.70 4.91 3.79 46.6% 0.28 3.4% 85% False False 1,146,673
100 8.70 4.81 3.89 47.8% 0.26 3.2% 85% False False 1,227,214
120 8.70 4.81 3.89 47.8% 0.25 3.1% 85% False False 1,277,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.60
2.618 9.13
1.618 8.84
1.000 8.66
0.618 8.55
HIGH 8.37
0.618 8.26
0.500 8.23
0.382 8.19
LOW 8.08
0.618 7.90
1.000 7.79
1.618 7.61
2.618 7.32
4.250 6.85
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 8.23 8.39
PP 8.19 8.30
S1 8.16 8.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols