HIMX Himax Technologies Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 9.24 9.37 0.13 1.4% 8.93 High 9.54 9.37 -0.17 -1.8% 9.82 Low 9.22 8.99 -0.23 -2.5% 8.58 Close 9.42 9.03 -0.39 -4.1% 9.42 Range 0.32 0.38 0.06 17.7% 1.24 ATR 0.41 0.41 0.00 0.3% 0.00 Volume 1,231,800 1,061,900 -169,900 -13.8% 10,505,600
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 10.27 10.03 9.24 R3 9.89 9.65 9.13 R2 9.51 9.51 9.10 R1 9.27 9.27 9.06 9.20 PP 9.13 9.13 9.13 9.10 S1 8.89 8.89 9.00 8.82 S2 8.75 8.75 8.96 S3 8.37 8.51 8.93 S4 7.99 8.13 8.82	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 12.99 12.45 10.10 R3 11.75 11.21 9.76 R2 10.51 10.51 9.65 R1 9.97 9.97 9.53 10.24 PP 9.27 9.27 9.27 9.41 S1 8.73 8.73 9.31 9.00 S2 8.03 8.03 9.19 S3 6.79 7.49 9.08 S4 5.55 6.25 8.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.54 8.93 0.62 6.8% 0.32 3.5% 17% False False 1,134,060 10 9.82 8.58 1.24 13.7% 0.50 5.5% 36% False False 1,301,420 20 9.82 8.54 1.28 14.2% 0.42 4.7% 38% False False 1,396,149 40 9.82 8.36 1.46 16.2% 0.36 4.0% 46% False False 1,360,733 60 9.82 8.00 1.82 20.2% 0.35 3.9% 57% False False 1,299,308 80 9.82 7.31 2.51 27.8% 0.35 3.8% 69% False False 1,315,764 100 9.82 6.62 3.20 35.4% 0.33 3.6% 75% False False 1,277,599 120 9.82 5.70 4.12 45.6% 0.34 3.7% 81% False False 1,283,046
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 10.99 2.618 10.36 1.618 9.98 1.000 9.75 0.618 9.60 HIGH 9.37 0.618 9.22 0.500 9.18 0.382 9.14 LOW 8.99 0.618 8.76 1.000 8.61 1.618 8.38 2.618 8.00 4.250 7.38
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 9.18 9.27 PP 9.13 9.19 S1 9.08 9.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.