Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
8.93 |
9.24 |
0.31 |
3.5% |
8.93 |
High |
9.21 |
9.54 |
0.33 |
3.6% |
9.82 |
Low |
8.93 |
9.22 |
0.29 |
3.3% |
8.58 |
Close |
9.16 |
9.42 |
0.26 |
2.8% |
9.42 |
Range |
0.29 |
0.32 |
0.04 |
13.3% |
1.24 |
ATR |
0.41 |
0.41 |
0.00 |
-0.5% |
0.00 |
Volume |
1,072,400 |
1,231,800 |
159,400 |
14.9% |
5,252,800 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.36 |
10.21 |
9.60 |
|
R3 |
10.04 |
9.89 |
9.51 |
|
R2 |
9.72 |
9.72 |
9.48 |
|
R1 |
9.57 |
9.57 |
9.45 |
9.64 |
PP |
9.39 |
9.39 |
9.39 |
9.43 |
S1 |
9.24 |
9.24 |
9.39 |
9.32 |
S2 |
9.07 |
9.07 |
9.36 |
|
S3 |
8.75 |
8.92 |
9.33 |
|
S4 |
8.42 |
8.60 |
9.24 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.99 |
12.45 |
10.10 |
|
R3 |
11.75 |
11.21 |
9.76 |
|
R2 |
10.51 |
10.51 |
9.65 |
|
R1 |
9.97 |
9.97 |
9.53 |
10.24 |
PP |
9.27 |
9.27 |
9.27 |
9.41 |
S1 |
8.73 |
8.73 |
9.31 |
9.00 |
S2 |
8.03 |
8.03 |
9.19 |
|
S3 |
6.79 |
7.49 |
9.08 |
|
S4 |
5.55 |
6.25 |
8.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.82 |
8.58 |
1.24 |
13.2% |
0.50 |
5.3% |
68% |
False |
False |
1,339,900 |
10 |
9.82 |
8.54 |
1.28 |
13.6% |
0.43 |
4.6% |
69% |
False |
False |
1,480,298 |
20 |
9.82 |
8.36 |
1.46 |
15.5% |
0.36 |
3.9% |
73% |
False |
False |
1,324,141 |
40 |
9.82 |
7.31 |
2.51 |
26.6% |
0.34 |
3.7% |
84% |
False |
False |
1,295,175 |
60 |
9.82 |
5.70 |
4.12 |
43.7% |
0.34 |
3.6% |
90% |
False |
False |
1,275,518 |
80 |
9.82 |
5.66 |
4.16 |
44.2% |
0.36 |
3.9% |
90% |
False |
False |
1,532,360 |
100 |
11.80 |
5.66 |
6.14 |
65.2% |
0.46 |
4.8% |
61% |
False |
False |
2,003,073 |
120 |
13.91 |
5.66 |
8.25 |
87.6% |
0.54 |
5.7% |
46% |
False |
False |
2,640,151 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.91 |
2.618 |
10.39 |
1.618 |
10.06 |
1.000 |
9.86 |
0.618 |
9.74 |
HIGH |
9.54 |
0.618 |
9.42 |
0.500 |
9.38 |
0.382 |
9.34 |
LOW |
9.22 |
0.618 |
9.02 |
1.000 |
8.89 |
1.618 |
8.69 |
2.618 |
8.37 |
4.250 |
7.85 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
9.41 |
9.34 |
PP |
9.39 |
9.26 |
S1 |
9.38 |
9.19 |
|