Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
8.53 |
8.37 |
-0.16 |
-1.9% |
7.98 |
High |
8.65 |
8.37 |
-0.28 |
-3.2% |
8.70 |
Low |
8.39 |
8.08 |
-0.31 |
-3.6% |
7.87 |
Close |
8.43 |
8.13 |
-0.30 |
-3.6% |
8.43 |
Range |
0.27 |
0.29 |
0.03 |
9.4% |
0.83 |
ATR |
0.28 |
0.29 |
0.00 |
1.7% |
0.00 |
Volume |
1,196,800 |
1,185,871 |
-10,929 |
-0.9% |
5,839,800 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.06 |
8.89 |
8.29 |
|
R3 |
8.77 |
8.60 |
8.21 |
|
R2 |
8.48 |
8.48 |
8.18 |
|
R1 |
8.31 |
8.31 |
8.16 |
8.25 |
PP |
8.19 |
8.19 |
8.19 |
8.17 |
S1 |
8.02 |
8.02 |
8.10 |
7.96 |
S2 |
7.90 |
7.90 |
8.08 |
|
S3 |
7.61 |
7.73 |
8.05 |
|
S4 |
7.32 |
7.44 |
7.97 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.82 |
10.46 |
8.89 |
|
R3 |
9.99 |
9.63 |
8.66 |
|
R2 |
9.16 |
9.16 |
8.58 |
|
R1 |
8.80 |
8.80 |
8.51 |
8.98 |
PP |
8.33 |
8.33 |
8.33 |
8.43 |
S1 |
7.97 |
7.97 |
8.35 |
8.15 |
S2 |
7.50 |
7.50 |
8.28 |
|
S3 |
6.67 |
7.14 |
8.20 |
|
S4 |
5.84 |
6.31 |
7.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.70 |
8.05 |
0.66 |
8.1% |
0.27 |
3.3% |
13% |
False |
False |
1,226,974 |
10 |
8.70 |
7.56 |
1.15 |
14.1% |
0.25 |
3.1% |
50% |
False |
False |
1,212,407 |
20 |
8.70 |
6.85 |
1.86 |
22.8% |
0.27 |
3.3% |
69% |
False |
False |
1,183,216 |
40 |
8.70 |
6.09 |
2.62 |
32.2% |
0.27 |
3.3% |
78% |
False |
False |
1,058,593 |
60 |
8.70 |
5.87 |
2.84 |
34.9% |
0.28 |
3.4% |
80% |
False |
False |
1,077,861 |
80 |
8.70 |
4.91 |
3.79 |
46.6% |
0.28 |
3.4% |
85% |
False |
False |
1,146,673 |
100 |
8.70 |
4.81 |
3.89 |
47.8% |
0.26 |
3.2% |
85% |
False |
False |
1,227,214 |
120 |
8.70 |
4.81 |
3.89 |
47.8% |
0.25 |
3.1% |
85% |
False |
False |
1,277,244 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.60 |
2.618 |
9.13 |
1.618 |
8.84 |
1.000 |
8.66 |
0.618 |
8.55 |
HIGH |
8.37 |
0.618 |
8.26 |
0.500 |
8.23 |
0.382 |
8.19 |
LOW |
8.08 |
0.618 |
7.90 |
1.000 |
7.79 |
1.618 |
7.61 |
2.618 |
7.32 |
4.250 |
6.85 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
8.23 |
8.39 |
PP |
8.19 |
8.30 |
S1 |
8.16 |
8.22 |
|