Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
6.06 |
5.90 |
-0.16 |
-2.6% |
6.20 |
High |
6.11 |
5.92 |
-0.19 |
-3.1% |
6.40 |
Low |
5.89 |
5.79 |
-0.10 |
-1.7% |
5.89 |
Close |
5.91 |
5.85 |
-0.06 |
-0.9% |
5.94 |
Range |
0.22 |
0.13 |
-0.09 |
-40.9% |
0.51 |
ATR |
0.25 |
0.24 |
-0.01 |
-3.5% |
0.00 |
Volume |
7,294,913 |
7,287,700 |
-7,213 |
-0.1% |
70,677,413 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.24 |
6.18 |
5.92 |
|
R3 |
6.11 |
6.05 |
5.89 |
|
R2 |
5.98 |
5.98 |
5.87 |
|
R1 |
5.92 |
5.92 |
5.86 |
5.89 |
PP |
5.85 |
5.85 |
5.85 |
5.84 |
S1 |
5.79 |
5.79 |
5.84 |
5.76 |
S2 |
5.72 |
5.72 |
5.83 |
|
S3 |
5.59 |
5.66 |
5.81 |
|
S4 |
5.46 |
5.53 |
5.78 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.59 |
7.27 |
6.22 |
|
R3 |
7.09 |
6.77 |
6.08 |
|
R2 |
6.58 |
6.58 |
6.03 |
|
R1 |
6.26 |
6.26 |
5.99 |
6.17 |
PP |
6.08 |
6.08 |
6.08 |
6.03 |
S1 |
5.76 |
5.76 |
5.89 |
5.66 |
S2 |
5.57 |
5.57 |
5.85 |
|
S3 |
5.07 |
5.25 |
5.80 |
|
S4 |
4.56 |
4.75 |
5.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.40 |
5.79 |
0.61 |
10.3% |
0.23 |
3.9% |
10% |
False |
True |
8,056,582 |
10 |
6.40 |
5.79 |
0.61 |
10.3% |
0.23 |
3.9% |
10% |
False |
True |
7,231,921 |
20 |
6.48 |
5.79 |
0.69 |
11.8% |
0.23 |
3.9% |
9% |
False |
True |
7,710,821 |
40 |
6.48 |
5.64 |
0.84 |
14.3% |
0.26 |
4.4% |
25% |
False |
False |
8,715,035 |
60 |
6.48 |
5.28 |
1.20 |
20.5% |
0.24 |
4.2% |
48% |
False |
False |
8,342,948 |
80 |
6.48 |
5.12 |
1.36 |
23.2% |
0.25 |
4.3% |
54% |
False |
False |
8,958,709 |
100 |
6.48 |
4.83 |
1.65 |
28.2% |
0.26 |
4.4% |
62% |
False |
False |
8,865,398 |
120 |
6.48 |
4.47 |
2.01 |
34.4% |
0.26 |
4.4% |
69% |
False |
False |
8,770,032 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.47 |
2.618 |
6.26 |
1.618 |
6.13 |
1.000 |
6.05 |
0.618 |
6.00 |
HIGH |
5.92 |
0.618 |
5.87 |
0.500 |
5.86 |
0.382 |
5.84 |
LOW |
5.79 |
0.618 |
5.71 |
1.000 |
5.66 |
1.618 |
5.58 |
2.618 |
5.45 |
4.250 |
5.24 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
5.86 |
5.95 |
PP |
5.85 |
5.92 |
S1 |
5.85 |
5.88 |
|