HL Hecla Mining Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary Previous Current 06-May-2021 07-May-2021 Change Change % Previous Week Open 6.41 7.31 0.90 14.0% 6.07 High 7.32 7.37 0.05 0.7% 7.37 Low 6.41 6.76 0.35 5.5% 6.02 Close 7.29 7.28 -0.01 -0.1% 7.28 Range 0.91 0.61 -0.30 -33.0% 1.35 ATR 0.40 0.42 0.01 3.7% 0.00 Volume 25,186,416 14,733,100 -10,453,316 -41.5% 114,869,516
Daily Pivots for day following 07-May-2021 Classic Woodie Camarilla DeMark R4 8.97 8.73 7.62 R3 8.36 8.12 7.45 R2 7.75 7.75 7.39 R1 7.51 7.51 7.34 7.33 PP 7.14 7.14 7.14 7.04 S1 6.90 6.90 7.22 6.72 S2 6.53 6.53 7.17 S3 5.92 6.29 7.11 S4 5.31 5.68 6.94	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 10.94 10.46 8.02 R3 9.59 9.11 7.65 R2 8.24 8.24 7.53 R1 7.76 7.76 7.40 8.00 PP 6.89 6.89 6.89 7.01 S1 6.41 6.41 7.16 6.65 S2 5.54 5.54 7.03 S3 4.19 5.06 6.91 S4 2.84 3.71 6.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.37 6.17 1.20 16.5% 0.53 7.2% 93% True False 14,465,063 10 7.37 5.85 1.52 20.9% 0.45 6.1% 94% True False 12,099,899 20 7.37 5.84 1.53 21.0% 0.39 5.4% 94% True False 9,535,614 40 7.37 5.84 1.53 21.0% 0.32 4.5% 94% True False 7,988,948 60 7.37 5.41 1.96 26.9% 0.30 4.1% 95% True False 7,449,175 80 7.37 5.41 1.96 26.9% 0.31 4.3% 95% True False 7,930,021 100 7.39 5.31 2.08 28.6% 0.33 4.6% 95% False False 8,626,370 120 7.44 5.31 2.13 29.3% 0.36 4.9% 92% False False 8,893,962
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9.96 2.618 8.97 1.618 8.36 1.000 7.98 0.618 7.75 HIGH 7.37 0.618 7.14 0.500 7.07 0.382 6.99 LOW 6.76 0.618 6.38 1.000 6.15 1.618 5.77 2.618 5.16 4.250 4.17
Fisher Pivots for day following 07-May-2021 Pivot 1 day 3 day R1 7.21 7.15 PP 7.14 7.02 S1 7.07 6.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.