HL Hecla Mining Co (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 5.39 5.18 -0.21 -3.9% 5.56
High 5.42 5.29 -0.13 -2.4% 5.60
Low 5.14 5.12 -0.02 -0.4% 5.23
Close 5.16 5.24 0.08 1.5% 5.30
Range 0.28 0.17 -0.11 -39.3% 0.37
ATR 0.26 0.26 -0.01 -2.5% 0.00
Volume 5,735,400 1,665,584 -4,069,816 -71.0% 25,441,600
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 5.73 5.65 5.33
R3 5.56 5.48 5.28
R2 5.39 5.39 5.27
R1 5.31 5.31 5.25 5.35
PP 5.22 5.22 5.22 5.23
S1 5.14 5.14 5.22 5.18
S2 5.05 5.05 5.20
S3 4.88 4.97 5.19
S4 4.71 4.80 5.14
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 6.49 6.26 5.50
R3 6.12 5.89 5.40
R2 5.75 5.75 5.37
R1 5.52 5.52 5.33 5.45
PP 5.38 5.38 5.38 5.34
S1 5.15 5.15 5.27 5.08
S2 5.01 5.01 5.23
S3 4.64 4.78 5.20
S4 4.27 4.41 5.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.54 5.12 0.42 8.0% 0.20 3.8% 27% False True 4,301,976
10 5.60 5.00 0.60 11.5% 0.20 3.9% 39% False False 4,770,101
20 5.60 4.60 1.00 19.1% 0.24 4.6% 64% False False 6,480,074
40 6.24 4.60 1.64 31.3% 0.28 5.4% 39% False False 7,722,681
60 6.79 4.60 2.19 41.8% 0.31 5.9% 29% False False 9,478,690
80 6.79 2.95 3.84 73.4% 0.31 5.8% 60% False False 10,535,748
100 6.79 2.73 4.06 77.6% 0.29 5.5% 62% False False 10,263,473
120 6.79 2.30 4.49 85.8% 0.27 5.2% 65% False False 10,156,271
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.01
2.618 5.74
1.618 5.57
1.000 5.46
0.618 5.40
HIGH 5.29
0.618 5.23
0.500 5.21
0.382 5.18
LOW 5.12
0.618 5.01
1.000 4.95
1.618 4.84
2.618 4.67
4.250 4.40
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 5.23 5.30
PP 5.22 5.28
S1 5.21 5.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols