HL Hecla Mining Co (NYSE)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 12.72 12.40 -0.32 -2.5% 14.31
High 13.08 12.87 -0.21 -1.6% 14.56
Low 12.65 12.02 -0.63 -5.0% 12.29
Close 12.95 12.36 -0.59 -4.6% 12.95
Range 0.43 0.85 0.43 100.0% 2.27
ATR 0.81 0.82 0.01 1.0% 0.00
Volume 12,853,355 16,738,100 3,884,745 30.2% 154,381,755
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 14.97 14.51 12.83
R3 14.12 13.66 12.59
R2 13.27 13.27 12.52
R1 12.81 12.81 12.44 12.62
PP 12.42 12.42 12.42 12.32
S1 11.96 11.96 12.28 11.77
S2 11.57 11.57 12.20
S3 10.72 11.11 12.13
S4 9.87 10.26 11.89
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 20.08 18.78 14.20
R3 17.81 16.51 13.57
R2 15.54 15.54 13.37
R1 14.24 14.24 13.16 13.76
PP 13.27 13.27 13.27 13.02
S1 11.97 11.97 12.74 11.49
S2 11.00 11.00 12.53
S3 8.73 9.70 12.33
S4 6.46 7.43 11.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.35 12.02 1.33 10.8% 0.54 4.3% 26% False True 14,022,891
10 14.56 12.02 2.54 20.6% 0.61 4.9% 13% False True 15,800,985
20 15.44 12.02 3.42 27.7% 0.76 6.2% 10% False True 17,712,440
40 15.44 11.48 3.96 32.0% 0.76 6.2% 22% False False 18,767,753
60 15.44 10.38 5.06 40.9% 0.68 5.5% 39% False False 25,375,868
80 15.44 8.08 7.37 59.6% 0.64 5.2% 58% False False 26,493,972
100 15.44 7.40 8.04 65.0% 0.56 4.5% 62% False False 24,694,765
120 15.44 5.62 9.82 79.4% 0.52 4.2% 69% False False 24,794,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.48
2.618 15.10
1.618 14.25
1.000 13.72
0.618 13.40
HIGH 12.87
0.618 12.55
0.500 12.45
0.382 12.34
LOW 12.02
0.618 11.49
1.000 11.17
1.618 10.64
2.618 9.79
4.250 8.41
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 12.45 12.55
PP 12.42 12.49
S1 12.39 12.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.