Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
4.24 |
4.54 |
0.30 |
7.1% |
4.29 |
High |
4.50 |
4.72 |
0.22 |
4.9% |
4.72 |
Low |
4.24 |
4.49 |
0.25 |
5.9% |
4.23 |
Close |
4.49 |
4.71 |
0.22 |
4.9% |
4.71 |
Range |
0.26 |
0.23 |
-0.03 |
-11.5% |
0.49 |
ATR |
0.20 |
0.20 |
0.00 |
1.1% |
0.00 |
Volume |
5,477,800 |
3,813,051 |
-1,664,749 |
-30.4% |
24,721,110 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.33 |
5.25 |
4.84 |
|
R3 |
5.10 |
5.02 |
4.77 |
|
R2 |
4.87 |
4.87 |
4.75 |
|
R1 |
4.79 |
4.79 |
4.73 |
4.83 |
PP |
4.64 |
4.64 |
4.64 |
4.66 |
S1 |
4.56 |
4.56 |
4.69 |
4.60 |
S2 |
4.41 |
4.41 |
4.67 |
|
S3 |
4.18 |
4.33 |
4.65 |
|
S4 |
3.95 |
4.10 |
4.58 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.02 |
5.86 |
4.98 |
|
R3 |
5.53 |
5.37 |
4.84 |
|
R2 |
5.04 |
5.04 |
4.80 |
|
R1 |
4.88 |
4.88 |
4.75 |
4.96 |
PP |
4.55 |
4.55 |
4.55 |
4.60 |
S1 |
4.39 |
4.39 |
4.67 |
4.47 |
S2 |
4.06 |
4.06 |
4.62 |
|
S3 |
3.57 |
3.90 |
4.58 |
|
S4 |
3.08 |
3.41 |
4.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.72 |
4.23 |
0.49 |
10.4% |
0.21 |
4.4% |
98% |
True |
False |
4,165,222 |
10 |
4.72 |
4.22 |
0.50 |
10.6% |
0.19 |
4.0% |
98% |
True |
False |
4,603,152 |
20 |
4.72 |
4.04 |
0.68 |
14.4% |
0.19 |
4.0% |
99% |
True |
False |
6,108,116 |
40 |
4.72 |
3.51 |
1.21 |
25.7% |
0.19 |
4.0% |
99% |
True |
False |
6,958,899 |
60 |
4.72 |
3.34 |
1.38 |
29.3% |
0.17 |
3.6% |
99% |
True |
False |
6,674,270 |
80 |
4.72 |
3.33 |
1.39 |
29.5% |
0.16 |
3.4% |
99% |
True |
False |
6,574,624 |
100 |
4.72 |
3.33 |
1.39 |
29.5% |
0.16 |
3.4% |
99% |
True |
False |
6,294,311 |
120 |
4.85 |
3.33 |
1.52 |
32.3% |
0.16 |
3.4% |
91% |
False |
False |
6,224,284 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.70 |
2.618 |
5.32 |
1.618 |
5.09 |
1.000 |
4.95 |
0.618 |
4.86 |
HIGH |
4.72 |
0.618 |
4.63 |
0.500 |
4.61 |
0.382 |
4.58 |
LOW |
4.49 |
0.618 |
4.35 |
1.000 |
4.26 |
1.618 |
4.12 |
2.618 |
3.89 |
4.250 |
3.51 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
4.68 |
4.63 |
PP |
4.64 |
4.56 |
S1 |
4.61 |
4.48 |
|