Chinese Historical Tick Data : Hot Topic

HL Hecla Mining Co (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	2.38	2.37	-0.01	-0.4%	2.45
High	2.41	2.38	-0.03	-1.2%	2.47
Low	2.31	2.30	-0.01	-0.4%	2.30
Close	2.34	2.30	-0.04	-1.7%	2.30
Range	0.10	0.08	-0.02	-20.0%	0.17
ATR	0.12	0.11	0.00	-2.2%	0.00
Volume	4,264,000	3,584,500	-679,500	-15.9%	17,999,100

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.57	2.51	2.34
R3	2.49	2.43	2.32
R2	2.41	2.41	2.31
R1	2.35	2.35	2.31	2.34
PP	2.33	2.33	2.33	2.32
S1	2.27	2.27	2.29	2.26
S2	2.25	2.25	2.29
S3	2.17	2.19	2.28
S4	2.09	2.11	2.26

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.87	2.75	2.39
R3	2.70	2.58	2.35
R2	2.53	2.53	2.33
R1	2.41	2.41	2.32	2.39
PP	2.36	2.36	2.36	2.34
S1	2.24	2.24	2.28	2.22
S2	2.19	2.19	2.27
S3	2.02	2.07	2.25
S4	1.85	1.90	2.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.47	2.30	0.17	7.4%	0.07	3.2%	0%	False	True	3,599,820
10	2.53	2.30	0.23	10.0%	0.10	4.3%	0%	False	True	4,448,150
20	2.53	2.17	0.36	15.7%	0.11	4.6%	36%	False	False	5,538,670
40	3.07	2.17	0.90	39.1%	0.12	5.1%	14%	False	False	5,517,466
60	3.07	2.17	0.90	39.1%	0.12	5.3%	14%	False	False	5,386,495
80	3.07	2.17	0.90	39.1%	0.12	5.4%	14%	False	False	5,364,203
100	3.07	2.17	0.90	39.1%	0.13	5.8%	14%	False	False	5,332,806
120	3.09	2.17	0.92	40.0%	0.14	5.9%	14%	False	False	5,323,784

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.72
2.618	2.59
1.618	2.51
1.000	2.46
0.618	2.43
HIGH	2.38
0.618	2.35
0.500	2.34
0.382	2.33
LOW	2.30
0.618	2.25
1.000	2.22
1.618	2.17
2.618	2.09
4.250	1.96

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	2.34	2.38
PP	2.33	2.36
S1	2.31	2.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols