Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
5.59 |
5.85 |
0.26 |
4.7% |
5.86 |
High |
5.79 |
5.91 |
0.12 |
2.1% |
6.16 |
Low |
5.48 |
5.69 |
0.22 |
3.9% |
5.85 |
Close |
5.77 |
5.89 |
0.12 |
2.1% |
6.07 |
Range |
0.32 |
0.22 |
-0.10 |
-30.2% |
0.31 |
ATR |
0.24 |
0.24 |
0.00 |
-0.5% |
0.00 |
Volume |
23,399,900 |
15,032,645 |
-8,367,255 |
-35.8% |
153,484,000 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.49 |
6.41 |
6.01 |
|
R3 |
6.27 |
6.19 |
5.95 |
|
R2 |
6.05 |
6.05 |
5.93 |
|
R1 |
5.97 |
5.97 |
5.91 |
6.01 |
PP |
5.83 |
5.83 |
5.83 |
5.85 |
S1 |
5.75 |
5.75 |
5.87 |
5.79 |
S2 |
5.61 |
5.61 |
5.85 |
|
S3 |
5.39 |
5.53 |
5.83 |
|
S4 |
5.17 |
5.31 |
5.77 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.96 |
6.82 |
6.24 |
|
R3 |
6.65 |
6.51 |
6.16 |
|
R2 |
6.34 |
6.34 |
6.13 |
|
R1 |
6.20 |
6.20 |
6.10 |
6.27 |
PP |
6.03 |
6.03 |
6.03 |
6.06 |
S1 |
5.89 |
5.89 |
6.04 |
5.96 |
S2 |
5.72 |
5.72 |
6.01 |
|
S3 |
5.41 |
5.58 |
5.98 |
|
S4 |
5.10 |
5.27 |
5.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.19 |
5.48 |
0.71 |
12.1% |
0.31 |
5.3% |
58% |
False |
False |
21,070,189 |
10 |
6.19 |
5.48 |
0.71 |
12.1% |
0.25 |
4.3% |
58% |
False |
False |
21,161,624 |
20 |
6.19 |
5.48 |
0.71 |
12.1% |
0.22 |
3.7% |
58% |
False |
False |
21,048,705 |
40 |
6.46 |
5.48 |
0.98 |
16.7% |
0.20 |
3.5% |
42% |
False |
False |
20,809,726 |
60 |
6.90 |
5.00 |
1.90 |
32.3% |
0.23 |
4.0% |
47% |
False |
False |
21,472,071 |
80 |
6.90 |
4.68 |
2.22 |
37.7% |
0.22 |
3.8% |
55% |
False |
False |
20,416,972 |
100 |
6.90 |
4.51 |
2.39 |
40.6% |
0.24 |
4.0% |
58% |
False |
False |
21,527,852 |
120 |
6.90 |
4.51 |
2.39 |
40.6% |
0.24 |
4.1% |
58% |
False |
False |
21,483,780 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.85 |
2.618 |
6.49 |
1.618 |
6.27 |
1.000 |
6.13 |
0.618 |
6.05 |
HIGH |
5.91 |
0.618 |
5.83 |
0.500 |
5.80 |
0.382 |
5.77 |
LOW |
5.69 |
0.618 |
5.55 |
1.000 |
5.47 |
1.618 |
5.33 |
2.618 |
5.11 |
4.250 |
4.76 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
5.86 |
5.87 |
PP |
5.83 |
5.84 |
S1 |
5.80 |
5.82 |
|