HL Hecla Mining Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 6.10 6.00 -0.10 -1.6% 6.42 High 6.17 6.11 -0.06 -1.0% 6.46 Low 5.95 5.97 0.02 0.3% 5.95 Close 5.99 6.01 0.02 0.3% 6.01 Range 0.22 0.14 -0.08 -36.4% 0.51 ATR 0.28 0.27 -0.01 -3.6% 0.00 Volume 18,370,704 18,786,000 415,296 2.3% 89,508,104
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 6.45 6.37 6.09 R3 6.31 6.23 6.05 R2 6.17 6.17 6.04 R1 6.09 6.09 6.02 6.13 PP 6.03 6.03 6.03 6.05 S1 5.95 5.95 6.00 5.99 S2 5.89 5.89 5.98 S3 5.75 5.81 5.97 S4 5.61 5.67 5.93	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 7.67 7.35 6.29 R3 7.16 6.84 6.15 R2 6.65 6.65 6.10 R1 6.33 6.33 6.06 6.23 PP 6.14 6.14 6.14 6.09 S1 5.82 5.82 5.96 5.73 S2 5.63 5.63 5.92 S3 5.12 5.31 5.87 S4 4.61 4.80 5.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.46 5.95 0.51 8.5% 0.19 3.2% 12% False False 17,901,620 10 6.90 5.28 1.63 27.0% 0.30 4.9% 45% False False 25,014,990 20 6.90 4.71 2.19 36.4% 0.24 4.0% 59% False False 18,807,795 40 6.90 4.51 2.39 39.8% 0.26 4.3% 63% False False 20,729,715 60 6.90 4.46 2.44 40.6% 0.28 4.6% 64% False False 20,995,391 80 6.90 4.46 2.44 40.6% 0.28 4.6% 64% False False 21,307,310 100 6.90 4.46 2.44 40.6% 0.27 4.6% 64% False False 20,661,660 120 6.90 4.46 2.44 40.6% 0.26 4.3% 64% False False 19,386,145
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 6.71 2.618 6.48 1.618 6.34 1.000 6.25 0.618 6.20 HIGH 6.11 0.618 6.06 0.500 6.04 0.382 6.02 LOW 5.97 0.618 5.88 1.000 5.83 1.618 5.74 2.618 5.60 4.250 5.38
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 6.04 6.08 PP 6.03 6.05 S1 6.02 6.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.