HL Hecla Mining Co (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 5.59 5.85 0.26 4.7% 5.86
High 5.79 5.91 0.12 2.1% 6.16
Low 5.48 5.69 0.22 3.9% 5.85
Close 5.77 5.89 0.12 2.1% 6.07
Range 0.32 0.22 -0.10 -30.2% 0.31
ATR 0.24 0.24 0.00 -0.5% 0.00
Volume 23,399,900 15,032,645 -8,367,255 -35.8% 153,484,000
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.49 6.41 6.01
R3 6.27 6.19 5.95
R2 6.05 6.05 5.93
R1 5.97 5.97 5.91 6.01
PP 5.83 5.83 5.83 5.85
S1 5.75 5.75 5.87 5.79
S2 5.61 5.61 5.85
S3 5.39 5.53 5.83
S4 5.17 5.31 5.77
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.96 6.82 6.24
R3 6.65 6.51 6.16
R2 6.34 6.34 6.13
R1 6.20 6.20 6.10 6.27
PP 6.03 6.03 6.03 6.06
S1 5.89 5.89 6.04 5.96
S2 5.72 5.72 6.01
S3 5.41 5.58 5.98
S4 5.10 5.27 5.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.19 5.48 0.71 12.1% 0.31 5.3% 58% False False 21,070,189
10 6.19 5.48 0.71 12.1% 0.25 4.3% 58% False False 21,161,624
20 6.19 5.48 0.71 12.1% 0.22 3.7% 58% False False 21,048,705
40 6.46 5.48 0.98 16.7% 0.20 3.5% 42% False False 20,809,726
60 6.90 5.00 1.90 32.3% 0.23 4.0% 47% False False 21,472,071
80 6.90 4.68 2.22 37.7% 0.22 3.8% 55% False False 20,416,972
100 6.90 4.51 2.39 40.6% 0.24 4.0% 58% False False 21,527,852
120 6.90 4.51 2.39 40.6% 0.24 4.1% 58% False False 21,483,780
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.85
2.618 6.49
1.618 6.27
1.000 6.13
0.618 6.05
HIGH 5.91
0.618 5.83
0.500 5.80
0.382 5.77
LOW 5.69
0.618 5.55
1.000 5.47
1.618 5.33
2.618 5.11
4.250 4.76
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 5.86 5.87
PP 5.83 5.84
S1 5.80 5.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols