HL Hecla Mining Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 5.59 5.85 0.26 4.7% 5.86 High 5.79 5.91 0.12 2.1% 6.16 Low 5.48 5.69 0.22 3.9% 5.85 Close 5.77 5.89 0.12 2.1% 6.07 Range 0.32 0.22 -0.10 -30.2% 0.31 ATR 0.24 0.24 0.00 -0.5% 0.00 Volume 23,399,900 15,032,645 -8,367,255 -35.8% 153,484,000
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 6.49 6.41 6.01 R3 6.27 6.19 5.95 R2 6.05 6.05 5.93 R1 5.97 5.97 5.91 6.01 PP 5.83 5.83 5.83 5.85 S1 5.75 5.75 5.87 5.79 S2 5.61 5.61 5.85 S3 5.39 5.53 5.83 S4 5.17 5.31 5.77	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 6.96 6.82 6.24 R3 6.65 6.51 6.16 R2 6.34 6.34 6.13 R1 6.20 6.20 6.10 6.27 PP 6.03 6.03 6.03 6.06 S1 5.89 5.89 6.04 5.96 S2 5.72 5.72 6.01 S3 5.41 5.58 5.98 S4 5.10 5.27 5.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.19 5.48 0.71 12.1% 0.31 5.3% 58% False False 21,070,189 10 6.19 5.48 0.71 12.1% 0.25 4.3% 58% False False 21,161,624 20 6.19 5.48 0.71 12.1% 0.22 3.7% 58% False False 21,048,705 40 6.46 5.48 0.98 16.7% 0.20 3.5% 42% False False 20,809,726 60 6.90 5.00 1.90 32.3% 0.23 4.0% 47% False False 21,472,071 80 6.90 4.68 2.22 37.7% 0.22 3.8% 55% False False 20,416,972 100 6.90 4.51 2.39 40.6% 0.24 4.0% 58% False False 21,527,852 120 6.90 4.51 2.39 40.6% 0.24 4.1% 58% False False 21,483,780
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.85 2.618 6.49 1.618 6.27 1.000 6.13 0.618 6.05 HIGH 5.91 0.618 5.83 0.500 5.80 0.382 5.77 LOW 5.69 0.618 5.55 1.000 5.47 1.618 5.33 2.618 5.11 4.250 4.76
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 5.86 5.87 PP 5.83 5.84 S1 5.80 5.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.