Trading Metrics calculated at close of trading on 29-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
8.16 |
8.08 |
-0.08 |
-1.0% |
7.91 |
High |
8.23 |
8.54 |
0.31 |
3.8% |
8.54 |
Low |
8.02 |
8.08 |
0.06 |
0.7% |
7.78 |
Close |
8.07 |
8.51 |
0.44 |
5.5% |
8.51 |
Range |
0.22 |
0.47 |
0.25 |
116.3% |
0.76 |
ATR |
0.27 |
0.29 |
0.01 |
5.1% |
0.00 |
Volume |
17,946,400 |
20,319,300 |
2,372,900 |
13.2% |
77,309,751 |
|
Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.77 |
9.61 |
8.77 |
|
R3 |
9.31 |
9.14 |
8.64 |
|
R2 |
8.84 |
8.84 |
8.60 |
|
R1 |
8.68 |
8.68 |
8.55 |
8.76 |
PP |
8.38 |
8.38 |
8.38 |
8.42 |
S1 |
8.21 |
8.21 |
8.47 |
8.29 |
S2 |
7.91 |
7.91 |
8.42 |
|
S3 |
7.45 |
7.75 |
8.38 |
|
S4 |
6.98 |
7.28 |
8.25 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.56 |
10.29 |
8.93 |
|
R3 |
9.80 |
9.53 |
8.72 |
|
R2 |
9.04 |
9.04 |
8.65 |
|
R1 |
8.77 |
8.77 |
8.58 |
8.91 |
PP |
8.28 |
8.28 |
8.28 |
8.34 |
S1 |
8.01 |
8.01 |
8.44 |
8.15 |
S2 |
7.52 |
7.52 |
8.37 |
|
S3 |
6.76 |
7.25 |
8.30 |
|
S4 |
6.00 |
6.49 |
8.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.54 |
7.78 |
0.76 |
8.9% |
0.25 |
2.9% |
96% |
True |
False |
15,461,950 |
10 |
8.54 |
7.40 |
1.14 |
13.4% |
0.26 |
3.1% |
97% |
True |
False |
16,655,465 |
20 |
8.54 |
5.76 |
2.78 |
32.6% |
0.28 |
3.2% |
99% |
True |
False |
20,729,799 |
40 |
8.54 |
5.48 |
3.07 |
36.0% |
0.27 |
3.1% |
99% |
True |
False |
20,081,681 |
60 |
8.54 |
5.48 |
3.07 |
36.0% |
0.25 |
2.9% |
99% |
True |
False |
20,761,999 |
80 |
8.54 |
4.68 |
3.86 |
45.4% |
0.24 |
2.8% |
99% |
True |
False |
19,858,969 |
100 |
8.54 |
4.51 |
4.03 |
47.4% |
0.25 |
3.0% |
99% |
True |
False |
20,841,550 |
120 |
8.54 |
4.46 |
4.08 |
47.9% |
0.26 |
3.1% |
99% |
True |
False |
20,761,163 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.52 |
2.618 |
9.76 |
1.618 |
9.29 |
1.000 |
9.01 |
0.618 |
8.83 |
HIGH |
8.54 |
0.618 |
8.36 |
0.500 |
8.31 |
0.382 |
8.25 |
LOW |
8.08 |
0.618 |
7.79 |
1.000 |
7.61 |
1.618 |
7.32 |
2.618 |
6.86 |
4.250 |
6.10 |
|
|
Fisher Pivots for day following 29-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
8.44 |
8.39 |
PP |
8.38 |
8.28 |
S1 |
8.31 |
8.16 |
|