HLBZ HELBIZ, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2023 |
30-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
6.21 |
6.21 |
0.00 |
0.0% |
0.12 |
| High |
6.60 |
6.60 |
0.00 |
0.0% |
6.49 |
| Low |
5.80 |
5.80 |
0.00 |
0.0% |
0.11 |
| Close |
5.84 |
5.84 |
0.00 |
0.0% |
5.88 |
| Range |
0.80 |
0.80 |
0.00 |
0.0% |
6.38 |
| ATR |
6.21 |
5.82 |
-0.39 |
-6.2% |
0.00 |
| Volume |
736,128 |
736,128 |
0 |
0.0% |
60,285,162 |
|
| Daily Pivots for day following 30-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.48 |
7.96 |
6.28 |
|
| R3 |
7.68 |
7.16 |
6.06 |
|
| R2 |
6.88 |
6.88 |
5.98 |
|
| R1 |
6.36 |
6.36 |
5.91 |
6.22 |
| PP |
6.08 |
6.08 |
6.08 |
6.01 |
| S1 |
5.56 |
5.56 |
5.76 |
5.42 |
| S2 |
5.28 |
5.28 |
5.69 |
|
| S3 |
4.48 |
4.76 |
5.62 |
|
| S4 |
3.68 |
3.96 |
5.40 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.29 |
20.96 |
9.38 |
|
| R3 |
16.92 |
14.58 |
7.63 |
|
| R2 |
10.54 |
10.54 |
7.04 |
|
| R1 |
8.21 |
8.21 |
6.46 |
9.37 |
| PP |
4.16 |
4.16 |
4.16 |
4.74 |
| S1 |
1.83 |
1.83 |
5.29 |
2.99 |
| S2 |
-2.22 |
-2.22 |
4.71 |
|
| S3 |
-8.60 |
-4.55 |
4.12 |
|
| S4 |
-14.98 |
-10.93 |
2.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.90 |
0.11 |
6.79 |
116.3% |
0.50 |
8.6% |
84% |
False |
False |
13,166,648 |
| 10 |
6.90 |
0.11 |
6.79 |
116.3% |
0.38 |
6.6% |
84% |
False |
False |
9,512,386 |
| 20 |
6.90 |
0.11 |
6.79 |
116.3% |
0.29 |
4.9% |
84% |
False |
False |
7,480,184 |
| 40 |
7.97 |
0.11 |
7.86 |
134.7% |
0.34 |
5.8% |
73% |
False |
False |
9,812,718 |
| 60 |
9.50 |
0.11 |
9.39 |
160.9% |
0.39 |
6.7% |
61% |
False |
False |
13,756,486 |
| 80 |
13.80 |
0.11 |
13.68 |
234.5% |
0.44 |
7.6% |
42% |
False |
False |
15,286,289 |
| 100 |
27.70 |
0.11 |
27.59 |
472.8% |
0.85 |
14.6% |
21% |
False |
False |
34,803,261 |
| 120 |
27.70 |
0.11 |
27.59 |
472.8% |
0.78 |
13.3% |
21% |
False |
False |
30,627,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.00 |
|
2.618 |
8.69 |
|
1.618 |
7.89 |
|
1.000 |
7.40 |
|
0.618 |
7.09 |
|
HIGH |
6.60 |
|
0.618 |
6.29 |
|
0.500 |
6.20 |
|
0.382 |
6.11 |
|
LOW |
5.80 |
|
0.618 |
5.31 |
|
1.000 |
5.00 |
|
1.618 |
4.51 |
|
2.618 |
3.71 |
|
4.250 |
2.40 |
|
|
| Fisher Pivots for day following 30-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
6.20 |
5.01 |
| PP |
6.08 |
4.19 |
| S1 |
5.96 |
3.36 |
|