HLBZ HELBIZ, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 0.24 0.25 0.01 5.1% 0.29
High 0.24 0.26 0.02 6.2% 0.29
Low 0.23 0.21 -0.02 -7.6% 0.22
Close 0.23 0.21 -0.02 -6.7% 0.24
Range 0.02 0.05 0.03 177.8% 0.08
ATR 0.06 0.06 0.00 -0.8% 0.00
Volume 42,423,100 69,779,300 27,356,200 64.5% 669,426,541
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.38 0.35 0.24
R3 0.33 0.30 0.23
R2 0.28 0.28 0.22
R1 0.25 0.25 0.22 0.24
PP 0.23 0.23 0.23 0.22
S1 0.20 0.20 0.21 0.19
S2 0.18 0.18 0.21
S3 0.13 0.15 0.20
S4 0.08 0.10 0.19
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.47 0.43 0.28
R3 0.40 0.36 0.26
R2 0.32 0.32 0.26
R1 0.28 0.28 0.25 0.27
PP 0.25 0.25 0.25 0.24
S1 0.21 0.21 0.24 0.19
S2 0.17 0.17 0.23
S3 0.10 0.13 0.22
S4 0.02 0.06 0.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.28 0.21 0.07 31.7% 0.04 17.2% 9% False True 64,310,620
10 0.28 0.21 0.07 31.7% 0.03 15.7% 9% False True 54,848,020
20 0.55 0.21 0.35 161.4% 0.06 27.8% 2% False True 119,228,325
40 0.55 0.11 0.44 205.7% 0.06 27.0% 23% False False 133,496,826
60 0.55 0.11 0.44 206.9% 0.04 20.7% 23% False False 93,652,550
80 0.55 0.11 0.44 206.9% 0.04 18.1% 23% False False 74,140,720
100 0.55 0.11 0.44 206.9% 0.04 18.8% 23% False False 69,062,183
120 0.55 0.11 0.44 206.9% 0.04 17.9% 23% False False 59,077,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.47
2.618 0.39
1.618 0.34
1.000 0.31
0.618 0.29
HIGH 0.26
0.618 0.24
0.500 0.23
0.382 0.23
LOW 0.21
0.618 0.18
1.000 0.16
1.618 0.13
2.618 0.08
4.250 0.00
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 0.23 0.24
PP 0.23 0.23
S1 0.22 0.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols