Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
0.24 |
0.25 |
0.01 |
5.1% |
0.29 |
High |
0.24 |
0.26 |
0.02 |
6.2% |
0.29 |
Low |
0.23 |
0.21 |
-0.02 |
-7.6% |
0.22 |
Close |
0.23 |
0.21 |
-0.02 |
-6.7% |
0.24 |
Range |
0.02 |
0.05 |
0.03 |
177.8% |
0.08 |
ATR |
0.06 |
0.06 |
0.00 |
-0.8% |
0.00 |
Volume |
42,423,100 |
69,779,300 |
27,356,200 |
64.5% |
669,426,541 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.38 |
0.35 |
0.24 |
|
R3 |
0.33 |
0.30 |
0.23 |
|
R2 |
0.28 |
0.28 |
0.22 |
|
R1 |
0.25 |
0.25 |
0.22 |
0.24 |
PP |
0.23 |
0.23 |
0.23 |
0.22 |
S1 |
0.20 |
0.20 |
0.21 |
0.19 |
S2 |
0.18 |
0.18 |
0.21 |
|
S3 |
0.13 |
0.15 |
0.20 |
|
S4 |
0.08 |
0.10 |
0.19 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.47 |
0.43 |
0.28 |
|
R3 |
0.40 |
0.36 |
0.26 |
|
R2 |
0.32 |
0.32 |
0.26 |
|
R1 |
0.28 |
0.28 |
0.25 |
0.27 |
PP |
0.25 |
0.25 |
0.25 |
0.24 |
S1 |
0.21 |
0.21 |
0.24 |
0.19 |
S2 |
0.17 |
0.17 |
0.23 |
|
S3 |
0.10 |
0.13 |
0.22 |
|
S4 |
0.02 |
0.06 |
0.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.28 |
0.21 |
0.07 |
31.7% |
0.04 |
17.2% |
9% |
False |
True |
64,310,620 |
10 |
0.28 |
0.21 |
0.07 |
31.7% |
0.03 |
15.7% |
9% |
False |
True |
54,848,020 |
20 |
0.55 |
0.21 |
0.35 |
161.4% |
0.06 |
27.8% |
2% |
False |
True |
119,228,325 |
40 |
0.55 |
0.11 |
0.44 |
205.7% |
0.06 |
27.0% |
23% |
False |
False |
133,496,826 |
60 |
0.55 |
0.11 |
0.44 |
206.9% |
0.04 |
20.7% |
23% |
False |
False |
93,652,550 |
80 |
0.55 |
0.11 |
0.44 |
206.9% |
0.04 |
18.1% |
23% |
False |
False |
74,140,720 |
100 |
0.55 |
0.11 |
0.44 |
206.9% |
0.04 |
18.8% |
23% |
False |
False |
69,062,183 |
120 |
0.55 |
0.11 |
0.44 |
206.9% |
0.04 |
17.9% |
23% |
False |
False |
59,077,031 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.47 |
2.618 |
0.39 |
1.618 |
0.34 |
1.000 |
0.31 |
0.618 |
0.29 |
HIGH |
0.26 |
0.618 |
0.24 |
0.500 |
0.23 |
0.382 |
0.23 |
LOW |
0.21 |
0.618 |
0.18 |
1.000 |
0.16 |
1.618 |
0.13 |
2.618 |
0.08 |
4.250 |
0.00 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
0.23 |
0.24 |
PP |
0.23 |
0.23 |
S1 |
0.22 |
0.22 |
|