Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
16.38 |
16.49 |
0.11 |
0.7% |
16.99 |
High |
16.94 |
17.04 |
0.10 |
0.6% |
18.86 |
Low |
16.20 |
16.40 |
0.20 |
1.2% |
15.86 |
Close |
16.73 |
16.80 |
0.07 |
0.4% |
16.62 |
Range |
0.74 |
0.64 |
-0.10 |
-13.5% |
3.00 |
ATR |
0.92 |
0.90 |
-0.02 |
-2.2% |
0.00 |
Volume |
1,254,000 |
3,018,800 |
1,764,800 |
140.7% |
17,210,400 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.67 |
18.37 |
17.15 |
|
R3 |
18.03 |
17.73 |
16.98 |
|
R2 |
17.39 |
17.39 |
16.92 |
|
R1 |
17.09 |
17.09 |
16.86 |
17.24 |
PP |
16.75 |
16.75 |
16.75 |
16.82 |
S1 |
16.45 |
16.45 |
16.74 |
16.60 |
S2 |
16.11 |
16.11 |
16.68 |
|
S3 |
15.47 |
15.81 |
16.62 |
|
S4 |
14.83 |
15.17 |
16.45 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.11 |
24.37 |
18.27 |
|
R3 |
23.11 |
21.37 |
17.45 |
|
R2 |
20.11 |
20.11 |
17.17 |
|
R1 |
18.37 |
18.37 |
16.90 |
17.74 |
PP |
17.11 |
17.11 |
17.11 |
16.80 |
S1 |
15.37 |
15.37 |
16.35 |
14.74 |
S2 |
14.11 |
14.11 |
16.07 |
|
S3 |
11.11 |
12.37 |
15.80 |
|
S4 |
8.11 |
9.37 |
14.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.69 |
15.86 |
2.83 |
16.8% |
1.16 |
6.9% |
33% |
False |
False |
2,338,180 |
10 |
18.86 |
15.86 |
3.00 |
17.9% |
0.99 |
5.9% |
31% |
False |
False |
1,988,540 |
20 |
18.86 |
15.86 |
3.00 |
17.9% |
0.87 |
5.2% |
31% |
False |
False |
1,819,980 |
40 |
18.86 |
15.86 |
3.00 |
17.9% |
0.73 |
4.4% |
31% |
False |
False |
1,472,590 |
60 |
18.86 |
13.79 |
5.07 |
30.2% |
0.71 |
4.2% |
59% |
False |
False |
1,382,497 |
80 |
18.86 |
12.44 |
6.42 |
38.2% |
0.70 |
4.2% |
68% |
False |
False |
1,791,224 |
100 |
18.86 |
12.04 |
6.82 |
40.6% |
0.75 |
4.5% |
70% |
False |
False |
1,966,028 |
120 |
18.86 |
12.04 |
6.82 |
40.6% |
0.75 |
4.5% |
70% |
False |
False |
1,805,722 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.76 |
2.618 |
18.72 |
1.618 |
18.08 |
1.000 |
17.68 |
0.618 |
17.44 |
HIGH |
17.04 |
0.618 |
16.80 |
0.500 |
16.72 |
0.382 |
16.64 |
LOW |
16.40 |
0.618 |
16.00 |
1.000 |
15.76 |
1.618 |
15.36 |
2.618 |
14.72 |
4.250 |
13.68 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
16.77 |
16.82 |
PP |
16.75 |
16.81 |
S1 |
16.72 |
16.81 |
|