Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
8.68 |
8.66 |
-0.02 |
-0.2% |
7.95 |
High |
8.73 |
9.29 |
0.56 |
6.4% |
8.83 |
Low |
8.52 |
8.62 |
0.10 |
1.1% |
7.63 |
Close |
8.62 |
9.10 |
0.48 |
5.6% |
8.73 |
Range |
0.21 |
0.68 |
0.47 |
221.4% |
1.20 |
ATR |
0.37 |
0.39 |
0.02 |
6.0% |
0.00 |
Volume |
1,302,100 |
1,301,044 |
-1,056 |
-0.1% |
9,537,900 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.03 |
10.74 |
9.47 |
|
R3 |
10.35 |
10.06 |
9.29 |
|
R2 |
9.68 |
9.68 |
9.22 |
|
R1 |
9.39 |
9.39 |
9.16 |
9.53 |
PP |
9.00 |
9.00 |
9.00 |
9.07 |
S1 |
8.71 |
8.71 |
9.04 |
8.86 |
S2 |
8.33 |
8.33 |
8.98 |
|
S3 |
7.65 |
8.04 |
8.91 |
|
S4 |
6.98 |
7.36 |
8.73 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.00 |
11.56 |
9.39 |
|
R3 |
10.80 |
10.36 |
9.06 |
|
R2 |
9.60 |
9.60 |
8.95 |
|
R1 |
9.16 |
9.16 |
8.84 |
9.38 |
PP |
8.40 |
8.40 |
8.40 |
8.51 |
S1 |
7.96 |
7.96 |
8.62 |
8.18 |
S2 |
7.20 |
7.20 |
8.51 |
|
S3 |
6.00 |
6.76 |
8.40 |
|
S4 |
4.80 |
5.56 |
8.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.29 |
8.11 |
1.18 |
13.0% |
0.39 |
4.3% |
84% |
True |
False |
1,778,608 |
10 |
9.29 |
7.63 |
1.66 |
18.2% |
0.37 |
4.0% |
89% |
True |
False |
1,683,344 |
20 |
9.29 |
7.36 |
1.93 |
21.2% |
0.38 |
4.2% |
90% |
True |
False |
1,619,852 |
40 |
9.29 |
6.59 |
2.70 |
29.7% |
0.36 |
3.9% |
93% |
True |
False |
1,648,915 |
60 |
9.29 |
6.20 |
3.10 |
34.0% |
0.41 |
4.5% |
94% |
True |
False |
1,864,929 |
80 |
9.29 |
6.20 |
3.10 |
34.0% |
0.42 |
4.6% |
94% |
True |
False |
1,825,108 |
100 |
9.29 |
5.04 |
4.25 |
46.7% |
0.43 |
4.8% |
96% |
True |
False |
2,220,045 |
120 |
9.29 |
5.04 |
4.25 |
46.7% |
0.40 |
4.4% |
96% |
True |
False |
2,148,674 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.16 |
2.618 |
11.06 |
1.618 |
10.38 |
1.000 |
9.97 |
0.618 |
9.71 |
HIGH |
9.29 |
0.618 |
9.03 |
0.500 |
8.95 |
0.382 |
8.87 |
LOW |
8.62 |
0.618 |
8.20 |
1.000 |
7.94 |
1.618 |
7.52 |
2.618 |
6.85 |
4.250 |
5.75 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
9.05 |
8.99 |
PP |
9.00 |
8.88 |
S1 |
8.95 |
8.77 |
|