HLF Herbalife Ltd (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 16.38 16.49 0.11 0.7% 16.99
High 16.94 17.04 0.10 0.6% 18.86
Low 16.20 16.40 0.20 1.2% 15.86
Close 16.73 16.80 0.07 0.4% 16.62
Range 0.74 0.64 -0.10 -13.5% 3.00
ATR 0.92 0.90 -0.02 -2.2% 0.00
Volume 1,254,000 3,018,800 1,764,800 140.7% 17,210,400
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 18.67 18.37 17.15
R3 18.03 17.73 16.98
R2 17.39 17.39 16.92
R1 17.09 17.09 16.86 17.24
PP 16.75 16.75 16.75 16.82
S1 16.45 16.45 16.74 16.60
S2 16.11 16.11 16.68
S3 15.47 15.81 16.62
S4 14.83 15.17 16.45
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 26.11 24.37 18.27
R3 23.11 21.37 17.45
R2 20.11 20.11 17.17
R1 18.37 18.37 16.90 17.74
PP 17.11 17.11 17.11 16.80
S1 15.37 15.37 16.35 14.74
S2 14.11 14.11 16.07
S3 11.11 12.37 15.80
S4 8.11 9.37 14.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.69 15.86 2.83 16.8% 1.16 6.9% 33% False False 2,338,180
10 18.86 15.86 3.00 17.9% 0.99 5.9% 31% False False 1,988,540
20 18.86 15.86 3.00 17.9% 0.87 5.2% 31% False False 1,819,980
40 18.86 15.86 3.00 17.9% 0.73 4.4% 31% False False 1,472,590
60 18.86 13.79 5.07 30.2% 0.71 4.2% 59% False False 1,382,497
80 18.86 12.44 6.42 38.2% 0.70 4.2% 68% False False 1,791,224
100 18.86 12.04 6.82 40.6% 0.75 4.5% 70% False False 1,966,028
120 18.86 12.04 6.82 40.6% 0.75 4.5% 70% False False 1,805,722
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.76
2.618 18.72
1.618 18.08
1.000 17.68
0.618 17.44
HIGH 17.04
0.618 16.80
0.500 16.72
0.382 16.64
LOW 16.40
0.618 16.00
1.000 15.76
1.618 15.36
2.618 14.72
4.250 13.68
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 16.77 16.82
PP 16.75 16.81
S1 16.72 16.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols