HLF Herbalife Ltd (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	16.38	16.49	0.11	0.7%	16.99
High	16.94	17.04	0.10	0.6%	18.86
Low	16.20	16.40	0.20	1.2%	15.86
Close	16.73	16.80	0.07	0.4%	16.62
Range	0.74	0.64	-0.10	-13.5%	3.00
ATR	0.92	0.90	-0.02	-2.2%	0.00
Volume	1,254,000	3,018,800	1,764,800	140.7%	17,210,400

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	18.67	18.37	17.15
R3	18.03	17.73	16.98
R2	17.39	17.39	16.92
R1	17.09	17.09	16.86	17.24
PP	16.75	16.75	16.75	16.82
S1	16.45	16.45	16.74	16.60
S2	16.11	16.11	16.68
S3	15.47	15.81	16.62
S4	14.83	15.17	16.45

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.11	24.37	18.27
R3	23.11	21.37	17.45
R2	20.11	20.11	17.17
R1	18.37	18.37	16.90	17.74
PP	17.11	17.11	17.11	16.80
S1	15.37	15.37	16.35	14.74
S2	14.11	14.11	16.07
S3	11.11	12.37	15.80
S4	8.11	9.37	14.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.69	15.86	2.83	16.8%	1.16	6.9%	33%	False	False	2,338,180
10	18.86	15.86	3.00	17.9%	0.99	5.9%	31%	False	False	1,988,540
20	18.86	15.86	3.00	17.9%	0.87	5.2%	31%	False	False	1,819,980
40	18.86	15.86	3.00	17.9%	0.73	4.4%	31%	False	False	1,472,590
60	18.86	13.79	5.07	30.2%	0.71	4.2%	59%	False	False	1,382,497
80	18.86	12.44	6.42	38.2%	0.70	4.2%	68%	False	False	1,791,224
100	18.86	12.04	6.82	40.6%	0.75	4.5%	70%	False	False	1,966,028
120	18.86	12.04	6.82	40.6%	0.75	4.5%	70%	False	False	1,805,722

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.76
2.618	18.72
1.618	18.08
1.000	17.68
0.618	17.44
HIGH	17.04
0.618	16.80
0.500	16.72
0.382	16.64
LOW	16.40
0.618	16.00
1.000	15.76
1.618	15.36
2.618	14.72
4.250	13.68

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	16.77	16.82
PP	16.75	16.81
S1	16.72	16.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols