HLGN Heliogen, Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 0.68 0.67 -0.01 -1.0% 0.67
High 0.72 0.67 -0.05 -6.9% 0.73
Low 0.63 0.55 -0.08 -12.0% 0.61
Close 0.64 0.57 -0.07 -11.6% 0.69
Range 0.10 0.12 0.03 26.3% 0.12
ATR 0.07 0.07 0.00 4.9% 0.00
Volume 751,400 1,966,100 1,214,700 161.7% 4,019,700
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.96 0.88 0.63
R3 0.84 0.76 0.60
R2 0.72 0.72 0.59
R1 0.64 0.64 0.58 0.62
PP 0.60 0.60 0.60 0.58
S1 0.52 0.52 0.56 0.50
S2 0.48 0.48 0.54
S3 0.36 0.40 0.53
S4 0.24 0.28 0.50
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.05 1.00 0.76
R3 0.93 0.87 0.73
R2 0.80 0.80 0.71
R1 0.75 0.75 0.70 0.78
PP 0.68 0.68 0.68 0.69
S1 0.62 0.62 0.68 0.65
S2 0.55 0.55 0.67
S3 0.43 0.50 0.66
S4 0.31 0.37 0.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73 0.55 0.18 32.5% 0.08 13.4% 9% False True 1,066,100
10 0.73 0.55 0.18 32.5% 0.07 13.0% 9% False True 990,140
20 0.73 0.55 0.18 32.5% 0.07 12.0% 9% False True 933,520
40 0.75 0.55 0.20 35.3% 0.07 12.7% 8% False True 897,527
60 0.75 0.46 0.29 51.2% 0.08 13.6% 37% False False 1,608,836
80 0.98 0.46 0.52 91.4% 0.09 15.5% 21% False False 2,033,909
100 1.16 0.46 0.70 122.7% 0.09 16.3% 15% False False 1,834,197
120 1.74 0.46 1.28 225.2% 0.11 18.8% 8% False False 1,787,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 1.18
2.618 0.98
1.618 0.86
1.000 0.79
0.618 0.74
HIGH 0.67
0.618 0.62
0.500 0.61
0.382 0.60
LOW 0.55
0.618 0.48
1.000 0.43
1.618 0.36
2.618 0.24
4.250 0.04
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 0.61 0.64
PP 0.60 0.62
S1 0.58 0.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols