HLGN Heliogen, Inc (NYSE)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.42 |
1.23 |
-0.19 |
-13.4% |
1.50 |
| High |
1.46 |
1.44 |
-0.02 |
-1.4% |
1.69 |
| Low |
1.20 |
1.23 |
0.03 |
2.5% |
1.45 |
| Close |
1.23 |
1.40 |
0.17 |
13.8% |
1.48 |
| Range |
0.26 |
0.21 |
-0.05 |
-19.2% |
0.24 |
| ATR |
0.15 |
0.16 |
0.00 |
2.7% |
0.00 |
| Volume |
4,200 |
2,548 |
-1,652 |
-39.3% |
25,745 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.99 |
1.90 |
1.52 |
|
| R3 |
1.78 |
1.69 |
1.46 |
|
| R2 |
1.57 |
1.57 |
1.44 |
|
| R1 |
1.48 |
1.48 |
1.42 |
1.53 |
| PP |
1.36 |
1.36 |
1.36 |
1.38 |
| S1 |
1.27 |
1.27 |
1.38 |
1.32 |
| S2 |
1.15 |
1.15 |
1.36 |
|
| S3 |
0.94 |
1.06 |
1.34 |
|
| S4 |
0.73 |
0.85 |
1.28 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.26 |
2.11 |
1.61 |
|
| R3 |
2.02 |
1.87 |
1.54 |
|
| R2 |
1.78 |
1.78 |
1.52 |
|
| R1 |
1.63 |
1.63 |
1.50 |
1.58 |
| PP |
1.54 |
1.54 |
1.54 |
1.52 |
| S1 |
1.39 |
1.39 |
1.45 |
1.34 |
| S2 |
1.30 |
1.30 |
1.43 |
|
| S3 |
1.06 |
1.15 |
1.41 |
|
| S4 |
0.82 |
0.91 |
1.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.48 |
1.20 |
0.28 |
19.6% |
0.22 |
15.9% |
73% |
False |
False |
12,569 |
| 10 |
1.60 |
1.20 |
0.40 |
28.4% |
0.14 |
9.9% |
50% |
False |
False |
7,304 |
| 20 |
1.69 |
1.20 |
0.49 |
35.0% |
0.14 |
10.3% |
41% |
False |
False |
6,792 |
| 40 |
1.92 |
1.20 |
0.72 |
51.4% |
0.15 |
10.4% |
28% |
False |
False |
10,664 |
| 60 |
2.55 |
1.20 |
1.35 |
96.4% |
0.16 |
11.6% |
15% |
False |
False |
10,656 |
| 80 |
3.28 |
1.20 |
2.08 |
148.6% |
0.20 |
14.3% |
10% |
False |
False |
13,757 |
| 100 |
3.28 |
0.72 |
2.57 |
183.2% |
0.23 |
16.7% |
27% |
False |
False |
16,548 |
| 120 |
3.28 |
0.68 |
2.60 |
185.9% |
0.21 |
14.9% |
28% |
False |
False |
15,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.33 |
|
2.618 |
1.99 |
|
1.618 |
1.78 |
|
1.000 |
1.65 |
|
0.618 |
1.57 |
|
HIGH |
1.44 |
|
0.618 |
1.36 |
|
0.500 |
1.34 |
|
0.382 |
1.31 |
|
LOW |
1.23 |
|
0.618 |
1.10 |
|
1.000 |
1.02 |
|
1.618 |
0.89 |
|
2.618 |
0.68 |
|
4.250 |
0.34 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.38 |
1.38 |
| PP |
1.36 |
1.35 |
| S1 |
1.34 |
1.33 |
|