HLGN Heliogen, Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary Previous Current 08-Aug-2025 08-Aug-2025 Change Change % Previous Week Open 1.69 1.69 0.00 0.0% 1.47 High 1.70 1.69 -0.01 -0.5% 1.75 Low 1.69 1.69 0.00 0.0% 1.38 Close 1.70 1.69 -0.01 -0.5% 1.70 Range 0.01 0.00 -0.01 -80.0% 0.37 ATR 0.17 0.16 -0.01 -6.7% 0.00 Volume 3,100 1,445 -1,655 -53.4% 135,125
Daily Pivots for day following 08-Aug-2025 Classic Woodie Camarilla DeMark R4 1.70 1.70 1.69 R3 1.70 1.69 1.69 R2 1.69 1.69 1.69 R1 1.69 1.69 1.69 1.69 PP 1.69 1.69 1.69 1.69 S1 1.69 1.69 1.69 1.69 S2 1.69 1.69 1.69 S3 1.69 1.69 1.69 S4 1.69 1.69 1.69	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 2.72 2.58 1.90 R3 2.35 2.21 1.80 R2 1.98 1.98 1.77 R1 1.84 1.84 1.73 1.91 PP 1.61 1.61 1.61 1.65 S1 1.47 1.47 1.67 1.54 S2 1.24 1.24 1.63 S3 0.87 1.10 1.60 S4 0.50 0.73 1.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.72 1.50 0.22 13.0% 0.10 5.7% 87% False False 3,149 10 1.75 1.38 0.37 21.9% 0.18 10.7% 84% False False 13,512 20 1.75 1.38 0.37 21.9% 0.15 8.6% 84% False False 9,803 40 1.75 0.90 0.85 50.3% 0.16 9.4% 93% False False 9,648 60 1.75 0.90 0.85 50.3% 0.16 9.4% 93% False False 8,210 80 1.92 0.90 1.02 60.3% 0.15 8.7% 78% False False 9,313 100 2.51 0.90 1.61 95.0% 0.16 9.5% 49% False False 9,911 120 2.98 0.90 2.08 123.0% 0.16 9.6% 38% False False 9,992
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 1.70 2.618 1.70 1.618 1.70 1.000 1.69 0.618 1.69 HIGH 1.69 0.618 1.69 0.500 1.69 0.382 1.69 LOW 1.69 0.618 1.69 1.000 1.69 1.618 1.69 2.618 1.68 4.250 1.68
Fisher Pivots for day following 08-Aug-2025 Pivot 1 day 3 day R1 1.69 1.68 PP 1.69 1.67 S1 1.69 1.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.