HLGN Heliogen, Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.15 |
1.38 |
0.23 |
20.0% |
1.40 |
| High |
1.37 |
1.40 |
0.03 |
1.9% |
1.45 |
| Low |
1.01 |
1.22 |
0.22 |
21.4% |
1.15 |
| Close |
1.37 |
1.37 |
0.00 |
0.0% |
1.45 |
| Range |
0.37 |
0.18 |
-0.19 |
-51.6% |
0.30 |
| ATR |
0.17 |
0.17 |
0.00 |
0.3% |
0.00 |
| Volume |
12,400 |
1,325 |
-11,075 |
-89.3% |
64,832 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.86 |
1.79 |
1.47 |
|
| R3 |
1.68 |
1.61 |
1.42 |
|
| R2 |
1.51 |
1.51 |
1.40 |
|
| R1 |
1.44 |
1.44 |
1.39 |
1.38 |
| PP |
1.33 |
1.33 |
1.33 |
1.30 |
| S1 |
1.26 |
1.26 |
1.35 |
1.21 |
| S2 |
1.15 |
1.15 |
1.34 |
|
| S3 |
0.98 |
1.08 |
1.32 |
|
| S4 |
0.80 |
0.91 |
1.27 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.25 |
2.15 |
1.62 |
|
| R3 |
1.95 |
1.85 |
1.53 |
|
| R2 |
1.65 |
1.65 |
1.51 |
|
| R1 |
1.55 |
1.55 |
1.48 |
1.60 |
| PP |
1.35 |
1.35 |
1.35 |
1.38 |
| S1 |
1.25 |
1.25 |
1.42 |
1.30 |
| S2 |
1.05 |
1.05 |
1.40 |
|
| S3 |
0.75 |
0.95 |
1.37 |
|
| S4 |
0.45 |
0.65 |
1.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.45 |
1.01 |
0.45 |
32.5% |
0.31 |
22.8% |
82% |
False |
False |
15,965 |
| 10 |
1.45 |
1.01 |
0.45 |
32.5% |
0.20 |
14.9% |
82% |
False |
False |
10,895 |
| 20 |
1.49 |
1.01 |
0.49 |
35.4% |
0.15 |
10.6% |
75% |
False |
False |
11,512 |
| 40 |
1.50 |
1.01 |
0.50 |
36.1% |
0.13 |
9.6% |
74% |
False |
False |
9,935 |
| 60 |
1.60 |
1.01 |
0.60 |
43.4% |
0.13 |
9.2% |
61% |
False |
False |
8,024 |
| 80 |
1.75 |
1.01 |
0.75 |
54.4% |
0.14 |
10.0% |
49% |
False |
False |
8,499 |
| 100 |
1.77 |
1.01 |
0.76 |
55.5% |
0.14 |
10.1% |
48% |
False |
False |
8,595 |
| 120 |
1.95 |
1.01 |
0.95 |
69.0% |
0.15 |
10.7% |
39% |
False |
False |
8,862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.15 |
|
2.618 |
1.86 |
|
1.618 |
1.68 |
|
1.000 |
1.57 |
|
0.618 |
1.51 |
|
HIGH |
1.40 |
|
0.618 |
1.33 |
|
0.500 |
1.31 |
|
0.382 |
1.29 |
|
LOW |
1.22 |
|
0.618 |
1.11 |
|
1.000 |
1.04 |
|
1.618 |
0.93 |
|
2.618 |
0.76 |
|
4.250 |
0.47 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.35 |
1.32 |
| PP |
1.33 |
1.27 |
| S1 |
1.31 |
1.22 |
|