HLIT HARMONIC INC. (NASDAQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	14.60	14.16	-0.44	-3.0%	14.90
High	15.19	14.55	-0.64	-4.2%	15.19
Low	14.24	14.11	-0.13	-0.9%	12.85
Close	14.29	14.35	0.06	0.4%	14.29
Range	0.95	0.44	-0.51	-53.7%	2.34
ATR	0.61	0.60	-0.01	-2.0%	0.00
Volume	2,260,400	1,205,300	-1,055,100	-46.7%	18,076,500

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.66	15.44	14.59
R3	15.22	15.00	14.47
R2	14.78	14.78	14.43
R1	14.56	14.56	14.39	14.67
PP	14.34	14.34	14.34	14.39
S1	14.12	14.12	14.31	14.23
S2	13.90	13.90	14.27
S3	13.46	13.68	14.23
S4	13.02	13.24	14.11

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.13	20.05	15.58
R3	18.79	17.71	14.93
R2	16.45	16.45	14.72
R1	15.37	15.37	14.50	14.74
PP	14.11	14.11	14.11	13.80
S1	13.03	13.03	14.08	12.40
S2	11.77	11.77	13.86
S3	9.43	10.69	13.65
S4	7.09	8.35	13.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.19	12.85	2.34	16.3%	0.88	6.2%	64%	False	False	3,456,780
10	15.19	12.85	2.34	16.3%	0.68	4.7%	64%	False	False	2,307,880
20	15.27	12.85	2.42	16.9%	0.56	3.9%	62%	False	False	1,547,020
40	15.59	12.85	2.74	19.1%	0.50	3.5%	55%	False	False	1,346,865
60	15.59	12.85	2.74	19.1%	0.44	3.0%	55%	False	False	1,165,447
80	15.59	12.85	2.74	19.1%	0.50	3.5%	55%	False	False	1,338,595
100	15.59	12.85	2.74	19.1%	0.51	3.6%	55%	False	False	1,327,101
120	15.59	12.85	2.74	19.1%	0.51	3.6%	55%	False	False	1,381,987

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.09
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16.42
2.618	15.70
1.618	15.26
1.000	14.99
0.618	14.82
HIGH	14.55
0.618	14.38
0.500	14.33
0.382	14.28
LOW	14.11
0.618	13.84
1.000	13.67
1.618	13.40
2.618	12.96
4.250	12.24

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	14.34	14.35
PP	14.34	14.35
S1	14.33	14.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols