HLIT HARMONIC INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
9.89 |
10.03 |
0.14 |
1.4% |
10.04 |
| High |
10.19 |
10.10 |
-0.09 |
-0.9% |
10.19 |
| Low |
9.84 |
9.78 |
-0.07 |
-0.7% |
9.78 |
| Close |
10.12 |
9.91 |
-0.21 |
-2.1% |
9.91 |
| Range |
0.35 |
0.32 |
-0.03 |
-7.4% |
0.42 |
| ATR |
0.27 |
0.27 |
0.01 |
2.0% |
0.00 |
| Volume |
1,040,800 |
704,200 |
-336,600 |
-32.3% |
3,193,405 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.90 |
10.73 |
10.09 |
|
| R3 |
10.58 |
10.41 |
10.00 |
|
| R2 |
10.25 |
10.25 |
9.97 |
|
| R1 |
10.08 |
10.08 |
9.94 |
10.00 |
| PP |
9.93 |
9.93 |
9.93 |
9.89 |
| S1 |
9.76 |
9.76 |
9.88 |
9.68 |
| S2 |
9.60 |
9.60 |
9.85 |
|
| S3 |
9.28 |
9.43 |
9.82 |
|
| S4 |
8.96 |
9.11 |
9.73 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.20 |
10.97 |
10.14 |
|
| R3 |
10.79 |
10.56 |
10.02 |
|
| R2 |
10.37 |
10.37 |
9.99 |
|
| R1 |
10.14 |
10.14 |
9.95 |
10.05 |
| PP |
9.96 |
9.96 |
9.96 |
9.91 |
| S1 |
9.73 |
9.73 |
9.87 |
9.64 |
| S2 |
9.54 |
9.54 |
9.83 |
|
| S3 |
9.13 |
9.31 |
9.80 |
|
| S4 |
8.71 |
8.90 |
9.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.19 |
9.78 |
0.42 |
4.2% |
0.23 |
2.3% |
33% |
False |
True |
638,681 |
| 10 |
10.19 |
9.33 |
0.87 |
8.7% |
0.23 |
2.3% |
68% |
False |
False |
744,840 |
| 20 |
10.19 |
8.67 |
1.52 |
15.3% |
0.24 |
2.4% |
82% |
False |
False |
932,577 |
| 40 |
10.19 |
7.80 |
2.39 |
24.1% |
0.27 |
2.7% |
88% |
False |
False |
1,030,481 |
| 60 |
10.20 |
7.80 |
2.40 |
24.2% |
0.29 |
2.9% |
88% |
False |
False |
1,150,107 |
| 80 |
10.20 |
7.80 |
2.40 |
24.2% |
0.27 |
2.7% |
88% |
False |
False |
993,496 |
| 100 |
10.20 |
7.80 |
2.40 |
24.2% |
0.27 |
2.7% |
88% |
False |
False |
964,038 |
| 120 |
10.51 |
7.80 |
2.71 |
27.3% |
0.29 |
2.9% |
78% |
False |
False |
992,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.48 |
|
2.618 |
10.95 |
|
1.618 |
10.62 |
|
1.000 |
10.42 |
|
0.618 |
10.30 |
|
HIGH |
10.10 |
|
0.618 |
9.98 |
|
0.500 |
9.94 |
|
0.382 |
9.90 |
|
LOW |
9.78 |
|
0.618 |
9.57 |
|
1.000 |
9.45 |
|
1.618 |
9.25 |
|
2.618 |
8.93 |
|
4.250 |
8.40 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.94 |
9.98 |
| PP |
9.93 |
9.96 |
| S1 |
9.92 |
9.93 |
|