Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
14.60 |
14.16 |
-0.44 |
-3.0% |
14.90 |
High |
15.19 |
14.55 |
-0.64 |
-4.2% |
15.19 |
Low |
14.24 |
14.11 |
-0.13 |
-0.9% |
12.85 |
Close |
14.29 |
14.35 |
0.06 |
0.4% |
14.29 |
Range |
0.95 |
0.44 |
-0.51 |
-53.7% |
2.34 |
ATR |
0.61 |
0.60 |
-0.01 |
-2.0% |
0.00 |
Volume |
2,260,400 |
1,205,300 |
-1,055,100 |
-46.7% |
18,076,500 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.66 |
15.44 |
14.59 |
|
R3 |
15.22 |
15.00 |
14.47 |
|
R2 |
14.78 |
14.78 |
14.43 |
|
R1 |
14.56 |
14.56 |
14.39 |
14.67 |
PP |
14.34 |
14.34 |
14.34 |
14.39 |
S1 |
14.12 |
14.12 |
14.31 |
14.23 |
S2 |
13.90 |
13.90 |
14.27 |
|
S3 |
13.46 |
13.68 |
14.23 |
|
S4 |
13.02 |
13.24 |
14.11 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.13 |
20.05 |
15.58 |
|
R3 |
18.79 |
17.71 |
14.93 |
|
R2 |
16.45 |
16.45 |
14.72 |
|
R1 |
15.37 |
15.37 |
14.50 |
14.74 |
PP |
14.11 |
14.11 |
14.11 |
13.80 |
S1 |
13.03 |
13.03 |
14.08 |
12.40 |
S2 |
11.77 |
11.77 |
13.86 |
|
S3 |
9.43 |
10.69 |
13.65 |
|
S4 |
7.09 |
8.35 |
13.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.19 |
12.85 |
2.34 |
16.3% |
0.88 |
6.2% |
64% |
False |
False |
3,456,780 |
10 |
15.19 |
12.85 |
2.34 |
16.3% |
0.68 |
4.7% |
64% |
False |
False |
2,307,880 |
20 |
15.27 |
12.85 |
2.42 |
16.9% |
0.56 |
3.9% |
62% |
False |
False |
1,547,020 |
40 |
15.59 |
12.85 |
2.74 |
19.1% |
0.50 |
3.5% |
55% |
False |
False |
1,346,865 |
60 |
15.59 |
12.85 |
2.74 |
19.1% |
0.44 |
3.0% |
55% |
False |
False |
1,165,447 |
80 |
15.59 |
12.85 |
2.74 |
19.1% |
0.50 |
3.5% |
55% |
False |
False |
1,338,595 |
100 |
15.59 |
12.85 |
2.74 |
19.1% |
0.51 |
3.6% |
55% |
False |
False |
1,327,101 |
120 |
15.59 |
12.85 |
2.74 |
19.1% |
0.51 |
3.6% |
55% |
False |
False |
1,381,987 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.42 |
2.618 |
15.70 |
1.618 |
15.26 |
1.000 |
14.99 |
0.618 |
14.82 |
HIGH |
14.55 |
0.618 |
14.38 |
0.500 |
14.33 |
0.382 |
14.28 |
LOW |
14.11 |
0.618 |
13.84 |
1.000 |
13.67 |
1.618 |
13.40 |
2.618 |
12.96 |
4.250 |
12.24 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
14.34 |
14.35 |
PP |
14.34 |
14.35 |
S1 |
14.33 |
14.35 |
|