HLIT HARMONIC INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
9.79 |
10.00 |
0.21 |
2.1% |
9.58 |
| High |
10.20 |
10.06 |
-0.14 |
-1.4% |
9.95 |
| Low |
9.75 |
8.81 |
-0.94 |
-9.6% |
9.43 |
| Close |
10.17 |
9.19 |
-0.98 |
-9.6% |
9.81 |
| Range |
0.45 |
1.26 |
0.80 |
176.1% |
0.52 |
| ATR |
0.27 |
0.35 |
0.08 |
29.1% |
0.00 |
| Volume |
2,384,000 |
2,841,500 |
457,500 |
19.2% |
4,088,177 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.12 |
12.41 |
9.88 |
|
| R3 |
11.86 |
11.15 |
9.54 |
|
| R2 |
10.61 |
10.61 |
9.42 |
|
| R1 |
9.90 |
9.90 |
9.31 |
9.63 |
| PP |
9.35 |
9.35 |
9.35 |
9.22 |
| S1 |
8.64 |
8.64 |
9.07 |
8.37 |
| S2 |
8.10 |
8.10 |
8.96 |
|
| S3 |
6.84 |
7.39 |
8.84 |
|
| S4 |
5.59 |
6.13 |
8.50 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.27 |
11.06 |
10.09 |
|
| R3 |
10.76 |
10.54 |
9.95 |
|
| R2 |
10.24 |
10.24 |
9.90 |
|
| R1 |
10.03 |
10.03 |
9.86 |
10.14 |
| PP |
9.73 |
9.73 |
9.73 |
9.78 |
| S1 |
9.51 |
9.51 |
9.76 |
9.62 |
| S2 |
9.21 |
9.21 |
9.72 |
|
| S3 |
8.70 |
9.00 |
9.67 |
|
| S4 |
8.18 |
8.48 |
9.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.20 |
8.81 |
1.40 |
15.2% |
0.51 |
5.5% |
28% |
False |
True |
1,628,795 |
| 10 |
10.20 |
8.81 |
1.40 |
15.2% |
0.36 |
4.0% |
28% |
False |
True |
1,437,031 |
| 20 |
10.20 |
8.67 |
1.53 |
16.6% |
0.31 |
3.3% |
34% |
False |
False |
1,121,976 |
| 40 |
10.20 |
8.67 |
1.53 |
16.6% |
0.25 |
2.7% |
34% |
False |
False |
819,630 |
| 60 |
10.20 |
8.42 |
1.78 |
19.4% |
0.27 |
2.9% |
43% |
False |
False |
883,506 |
| 80 |
10.54 |
7.91 |
2.63 |
28.6% |
0.29 |
3.2% |
49% |
False |
False |
940,671 |
| 100 |
10.84 |
7.91 |
2.93 |
31.9% |
0.31 |
3.4% |
44% |
False |
False |
1,061,423 |
| 120 |
12.79 |
7.91 |
4.88 |
53.1% |
0.32 |
3.5% |
26% |
False |
False |
1,089,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.39 |
|
2.618 |
13.35 |
|
1.618 |
12.09 |
|
1.000 |
11.32 |
|
0.618 |
10.84 |
|
HIGH |
10.06 |
|
0.618 |
9.58 |
|
0.500 |
9.43 |
|
0.382 |
9.28 |
|
LOW |
8.81 |
|
0.618 |
8.03 |
|
1.000 |
7.55 |
|
1.618 |
6.77 |
|
2.618 |
5.52 |
|
4.250 |
3.47 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.43 |
9.50 |
| PP |
9.35 |
9.40 |
| S1 |
9.27 |
9.29 |
|