HLIT HARMONIC INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
9.15 |
9.37 |
0.22 |
2.4% |
9.13 |
| High |
9.40 |
9.47 |
0.07 |
0.7% |
9.47 |
| Low |
9.14 |
9.24 |
0.10 |
1.0% |
8.91 |
| Close |
9.34 |
9.25 |
-0.09 |
-1.0% |
9.25 |
| Range |
0.26 |
0.24 |
-0.03 |
-9.6% |
0.56 |
| ATR |
0.35 |
0.35 |
-0.01 |
-2.4% |
0.00 |
| Volume |
1,552,700 |
860,292 |
-692,408 |
-44.6% |
11,323,692 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.02 |
9.87 |
9.38 |
|
| R3 |
9.79 |
9.64 |
9.31 |
|
| R2 |
9.55 |
9.55 |
9.29 |
|
| R1 |
9.40 |
9.40 |
9.27 |
9.36 |
| PP |
9.32 |
9.32 |
9.32 |
9.30 |
| S1 |
9.17 |
9.17 |
9.23 |
9.13 |
| S2 |
9.08 |
9.08 |
9.21 |
|
| S3 |
8.85 |
8.93 |
9.19 |
|
| S4 |
8.61 |
8.70 |
9.12 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.89 |
10.63 |
9.56 |
|
| R3 |
10.33 |
10.07 |
9.40 |
|
| R2 |
9.77 |
9.77 |
9.35 |
|
| R1 |
9.51 |
9.51 |
9.30 |
9.64 |
| PP |
9.21 |
9.21 |
9.21 |
9.28 |
| S1 |
8.95 |
8.95 |
9.20 |
9.08 |
| S2 |
8.65 |
8.65 |
9.15 |
|
| S3 |
8.09 |
8.39 |
9.10 |
|
| S4 |
7.53 |
7.83 |
8.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.47 |
8.95 |
0.52 |
5.6% |
0.23 |
2.5% |
58% |
True |
False |
1,186,258 |
| 10 |
9.47 |
8.91 |
0.56 |
6.1% |
0.32 |
3.5% |
61% |
True |
False |
1,269,599 |
| 20 |
10.20 |
8.81 |
1.40 |
15.1% |
0.42 |
4.5% |
32% |
False |
False |
1,542,594 |
| 40 |
10.20 |
8.71 |
1.49 |
16.1% |
0.33 |
3.6% |
36% |
False |
False |
1,392,935 |
| 60 |
10.20 |
8.67 |
1.53 |
16.5% |
0.30 |
3.2% |
38% |
False |
False |
1,135,301 |
| 80 |
10.20 |
8.67 |
1.53 |
16.5% |
0.27 |
3.0% |
38% |
False |
False |
996,389 |
| 100 |
10.20 |
8.67 |
1.53 |
16.5% |
0.26 |
2.8% |
38% |
False |
False |
924,535 |
| 120 |
10.20 |
8.59 |
1.61 |
17.4% |
0.27 |
2.9% |
41% |
False |
False |
964,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.47 |
|
2.618 |
10.09 |
|
1.618 |
9.85 |
|
1.000 |
9.71 |
|
0.618 |
9.62 |
|
HIGH |
9.47 |
|
0.618 |
9.38 |
|
0.500 |
9.35 |
|
0.382 |
9.32 |
|
LOW |
9.24 |
|
0.618 |
9.09 |
|
1.000 |
9.00 |
|
1.618 |
8.85 |
|
2.618 |
8.62 |
|
4.250 |
8.24 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.35 |
9.31 |
| PP |
9.32 |
9.29 |
| S1 |
9.28 |
9.27 |
|