HLIT HARMONIC INC. (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 13.16 13.52 0.36 2.7% 13.20
High 13.54 13.60 0.06 0.4% 13.60
Low 13.15 13.35 0.20 1.5% 12.89
Close 13.52 13.44 -0.08 -0.6% 13.44
Range 0.39 0.25 -0.14 -35.9% 0.71
ATR 0.42 0.41 -0.01 -2.9% 0.00
Volume 1,217,000 979,053 -237,947 -19.6% 3,870,053
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 14.21 14.08 13.58
R3 13.96 13.83 13.51
R2 13.71 13.71 13.49
R1 13.58 13.58 13.46 13.52
PP 13.46 13.46 13.46 13.44
S1 13.33 13.33 13.42 13.27
S2 13.21 13.21 13.39
S3 12.96 13.08 13.37
S4 12.71 12.83 13.30
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 15.44 15.15 13.83
R3 14.73 14.44 13.64
R2 14.02 14.02 13.57
R1 13.73 13.73 13.51 13.88
PP 13.31 13.31 13.31 13.38
S1 13.02 13.02 13.37 13.17
S2 12.60 12.60 13.31
S3 11.89 12.31 13.24
S4 11.18 11.60 13.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.60 12.89 0.71 5.3% 0.35 2.6% 77% True False 956,650
10 13.62 12.32 1.30 9.6% 0.46 3.4% 86% False False 1,104,597
20 13.62 12.32 1.30 9.6% 0.41 3.0% 86% False False 1,148,668
40 13.84 12.32 1.52 11.3% 0.38 2.8% 74% False False 1,193,526
60 14.18 12.32 1.86 13.8% 0.39 2.9% 60% False False 1,302,392
80 14.18 11.26 2.92 21.7% 0.45 3.4% 75% False False 1,877,213
100 14.18 11.07 3.11 23.1% 0.42 3.2% 76% False False 1,838,439
120 14.18 11.07 3.11 23.1% 0.44 3.2% 76% False False 1,888,143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 14.66
2.618 14.25
1.618 14.00
1.000 13.85
0.618 13.75
HIGH 13.60
0.618 13.50
0.500 13.48
0.382 13.45
LOW 13.35
0.618 13.20
1.000 13.10
1.618 12.95
2.618 12.70
4.250 12.29
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 13.48 13.40
PP 13.46 13.36
S1 13.45 13.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols