HLIT HARMONIC INC. (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
13.16 |
13.52 |
0.36 |
2.7% |
13.20 |
High |
13.54 |
13.60 |
0.06 |
0.4% |
13.60 |
Low |
13.15 |
13.35 |
0.20 |
1.5% |
12.89 |
Close |
13.52 |
13.44 |
-0.08 |
-0.6% |
13.44 |
Range |
0.39 |
0.25 |
-0.14 |
-35.9% |
0.71 |
ATR |
0.42 |
0.41 |
-0.01 |
-2.9% |
0.00 |
Volume |
1,217,000 |
979,053 |
-237,947 |
-19.6% |
3,870,053 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.21 |
14.08 |
13.58 |
|
R3 |
13.96 |
13.83 |
13.51 |
|
R2 |
13.71 |
13.71 |
13.49 |
|
R1 |
13.58 |
13.58 |
13.46 |
13.52 |
PP |
13.46 |
13.46 |
13.46 |
13.44 |
S1 |
13.33 |
13.33 |
13.42 |
13.27 |
S2 |
13.21 |
13.21 |
13.39 |
|
S3 |
12.96 |
13.08 |
13.37 |
|
S4 |
12.71 |
12.83 |
13.30 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.44 |
15.15 |
13.83 |
|
R3 |
14.73 |
14.44 |
13.64 |
|
R2 |
14.02 |
14.02 |
13.57 |
|
R1 |
13.73 |
13.73 |
13.51 |
13.88 |
PP |
13.31 |
13.31 |
13.31 |
13.38 |
S1 |
13.02 |
13.02 |
13.37 |
13.17 |
S2 |
12.60 |
12.60 |
13.31 |
|
S3 |
11.89 |
12.31 |
13.24 |
|
S4 |
11.18 |
11.60 |
13.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.60 |
12.89 |
0.71 |
5.3% |
0.35 |
2.6% |
77% |
True |
False |
956,650 |
10 |
13.62 |
12.32 |
1.30 |
9.6% |
0.46 |
3.4% |
86% |
False |
False |
1,104,597 |
20 |
13.62 |
12.32 |
1.30 |
9.6% |
0.41 |
3.0% |
86% |
False |
False |
1,148,668 |
40 |
13.84 |
12.32 |
1.52 |
11.3% |
0.38 |
2.8% |
74% |
False |
False |
1,193,526 |
60 |
14.18 |
12.32 |
1.86 |
13.8% |
0.39 |
2.9% |
60% |
False |
False |
1,302,392 |
80 |
14.18 |
11.26 |
2.92 |
21.7% |
0.45 |
3.4% |
75% |
False |
False |
1,877,213 |
100 |
14.18 |
11.07 |
3.11 |
23.1% |
0.42 |
3.2% |
76% |
False |
False |
1,838,439 |
120 |
14.18 |
11.07 |
3.11 |
23.1% |
0.44 |
3.2% |
76% |
False |
False |
1,888,143 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.66 |
2.618 |
14.25 |
1.618 |
14.00 |
1.000 |
13.85 |
0.618 |
13.75 |
HIGH |
13.60 |
0.618 |
13.50 |
0.500 |
13.48 |
0.382 |
13.45 |
LOW |
13.35 |
0.618 |
13.20 |
1.000 |
13.10 |
1.618 |
12.95 |
2.618 |
12.70 |
4.250 |
12.29 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
13.48 |
13.40 |
PP |
13.46 |
13.36 |
S1 |
13.45 |
13.33 |
|