HLIT HARMONIC INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
9.86 |
10.27 |
0.41 |
4.2% |
10.78 |
| High |
10.23 |
10.42 |
0.20 |
1.9% |
10.82 |
| Low |
9.76 |
10.26 |
0.50 |
5.1% |
9.70 |
| Close |
10.17 |
10.41 |
0.24 |
2.4% |
9.71 |
| Range |
0.47 |
0.16 |
-0.31 |
-65.6% |
1.12 |
| ATR |
0.34 |
0.33 |
-0.01 |
-1.9% |
0.00 |
| Volume |
693,500 |
50,789 |
-642,711 |
-92.7% |
8,214,400 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.84 |
10.79 |
10.50 |
|
| R3 |
10.68 |
10.63 |
10.45 |
|
| R2 |
10.52 |
10.52 |
10.44 |
|
| R1 |
10.47 |
10.47 |
10.42 |
10.50 |
| PP |
10.36 |
10.36 |
10.36 |
10.38 |
| S1 |
10.31 |
10.31 |
10.40 |
10.34 |
| S2 |
10.20 |
10.20 |
10.38 |
|
| S3 |
10.04 |
10.15 |
10.37 |
|
| S4 |
9.88 |
9.99 |
10.32 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.43 |
12.69 |
10.33 |
|
| R3 |
12.31 |
11.57 |
10.02 |
|
| R2 |
11.19 |
11.19 |
9.92 |
|
| R1 |
10.45 |
10.45 |
9.81 |
10.26 |
| PP |
10.07 |
10.07 |
10.07 |
9.98 |
| S1 |
9.33 |
9.33 |
9.61 |
9.14 |
| S2 |
8.95 |
8.95 |
9.50 |
|
| S3 |
7.83 |
8.21 |
9.40 |
|
| S4 |
6.71 |
7.09 |
9.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.42 |
9.70 |
0.73 |
7.0% |
0.34 |
3.2% |
99% |
True |
False |
585,241 |
| 10 |
10.49 |
9.70 |
0.80 |
7.6% |
0.33 |
3.1% |
90% |
False |
False |
670,820 |
| 20 |
10.85 |
9.70 |
1.15 |
11.0% |
0.35 |
3.4% |
62% |
False |
False |
853,640 |
| 40 |
10.85 |
9.70 |
1.15 |
11.0% |
0.30 |
2.9% |
62% |
False |
False |
761,484 |
| 60 |
10.85 |
9.47 |
1.38 |
13.3% |
0.28 |
2.7% |
68% |
False |
False |
766,186 |
| 80 |
10.85 |
8.67 |
2.18 |
20.9% |
0.28 |
2.7% |
80% |
False |
False |
872,102 |
| 100 |
10.85 |
8.50 |
2.35 |
22.5% |
0.27 |
2.6% |
81% |
False |
False |
881,284 |
| 120 |
10.85 |
7.80 |
3.05 |
29.3% |
0.29 |
2.7% |
86% |
False |
False |
973,919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.10 |
|
2.618 |
10.84 |
|
1.618 |
10.68 |
|
1.000 |
10.58 |
|
0.618 |
10.52 |
|
HIGH |
10.42 |
|
0.618 |
10.36 |
|
0.500 |
10.34 |
|
0.382 |
10.32 |
|
LOW |
10.26 |
|
0.618 |
10.16 |
|
1.000 |
10.10 |
|
1.618 |
10.00 |
|
2.618 |
9.84 |
|
4.250 |
9.58 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.39 |
10.30 |
| PP |
10.36 |
10.20 |
| S1 |
10.34 |
10.09 |
|