HLS Healthsouth Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 53.32 54.82 1.50 2.8% 53.00
High 55.19 56.03 0.84 1.5% 56.13
Low 53.19 54.56 1.37 2.6% 52.52
Close 55.08 55.75 0.67 1.2% 55.08
Range 2.00 1.47 -0.53 -26.5% 3.61
ATR 1.51 1.51 0.00 -0.2% 0.00
Volume 598,704 807,482 208,778 34.9% 3,215,161
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 59.86 59.27 56.56
R3 58.39 57.80 56.15
R2 56.92 56.92 56.02
R1 56.33 56.33 55.88 56.63
PP 55.45 55.45 55.45 55.59
S1 54.86 54.86 55.62 55.16
S2 53.98 53.98 55.48
S3 52.51 53.39 55.35
S4 51.04 51.92 54.94
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 65.41 63.85 57.07
R3 61.80 60.24 56.07
R2 58.19 58.19 55.74
R1 56.63 56.63 55.41 57.41
PP 54.58 54.58 54.58 54.97
S1 53.02 53.02 54.75 53.80
S2 50.97 50.97 54.42
S3 47.36 49.41 54.09
S4 43.75 45.80 53.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.13 52.54 3.59 6.4% 2.06 3.7% 89% False False 738,914
10 56.13 51.48 4.65 8.3% 1.63 2.9% 92% False False 566,574
20 56.13 50.33 5.80 10.4% 1.51 2.7% 93% False False 583,582
40 56.13 49.17 6.96 12.5% 1.29 2.3% 95% False False 563,821
60 56.13 47.56 8.57 15.4% 1.21 2.2% 96% False False 639,373
80 56.13 44.20 11.93 21.4% 1.16 2.1% 97% False False 721,436
100 56.13 44.00 12.13 21.8% 1.10 2.0% 97% False False 715,490
120 56.13 43.32 12.81 23.0% 1.04 1.9% 97% False False 718,258
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.28
2.618 59.88
1.618 58.41
1.000 57.50
0.618 56.94
HIGH 56.03
0.618 55.47
0.500 55.30
0.382 55.12
LOW 54.56
0.618 53.65
1.000 53.09
1.618 52.18
2.618 50.71
4.250 48.31
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 55.60 55.26
PP 55.45 54.77
S1 55.30 54.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.