HMC Honda Motor ADR Representing 1 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 33.93 33.62 -0.31 -0.9% 34.49 High 34.44 33.80 -0.65 -1.9% 34.89 Low 33.93 33.47 -0.46 -1.4% 33.50 Close 34.12 33.78 -0.34 -1.0% 33.53 Range 0.51 0.33 -0.19 -36.3% 1.39 ATR 0.37 0.39 0.02 5.3% 0.00 Volume 640,200 964,500 324,300 50.7% 6,112,199
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 34.66 34.54 33.96 R3 34.33 34.22 33.87 R2 34.01 34.01 33.84 R1 33.89 33.89 33.81 33.95 PP 33.68 33.68 33.68 33.71 S1 33.57 33.57 33.75 33.63 S2 33.36 33.36 33.72 S3 33.03 33.24 33.69 S4 32.71 32.92 33.60	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 38.13 37.22 34.29 R3 36.75 35.83 33.91 R2 35.36 35.36 33.78 R1 34.45 34.45 33.66 34.21 PP 33.97 33.97 33.97 33.86 S1 33.06 33.06 33.40 32.82 S2 32.59 32.59 33.28 S3 31.20 31.67 33.15 S4 29.82 30.29 32.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.44 33.47 0.97 2.9% 0.34 1.0% 32% False True 666,660 10 34.44 33.47 0.97 2.9% 0.29 0.9% 32% False True 583,739 20 34.89 33.47 1.42 4.2% 0.33 1.0% 22% False True 614,634 40 34.89 33.24 1.65 4.9% 0.31 0.9% 33% False False 682,514 60 34.89 31.38 3.51 10.4% 0.30 0.9% 68% False False 734,667 80 34.89 31.01 3.88 11.5% 0.34 1.0% 71% False False 861,032 100 34.89 29.96 4.94 14.6% 0.33 1.0% 78% False False 894,567 120 34.89 28.57 6.32 18.7% 0.34 1.0% 82% False False 930,655
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.18 2.618 34.65 1.618 34.32 1.000 34.12 0.618 34.00 HIGH 33.80 0.618 33.67 0.500 33.63 0.382 33.59 LOW 33.47 0.618 33.27 1.000 33.15 1.618 32.94 2.618 32.62 4.250 32.09
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 33.73 33.96 PP 33.68 33.90 S1 33.63 33.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.