HMC Honda Motor ADR Representing 1 Ord Shs (NYSE)
Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
35.34 |
34.96 |
-0.38 |
-1.1% |
36.90 |
High |
35.36 |
35.03 |
-0.34 |
-0.9% |
37.34 |
Low |
35.08 |
34.55 |
-0.54 |
-1.5% |
36.07 |
Close |
35.13 |
34.71 |
-0.42 |
-1.2% |
36.10 |
Range |
0.28 |
0.48 |
0.20 |
71.4% |
1.28 |
ATR |
0.50 |
0.50 |
0.01 |
1.3% |
0.00 |
Volume |
1,023,000 |
776,854 |
-246,146 |
-24.1% |
3,918,700 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.20 |
35.94 |
34.97 |
|
R3 |
35.72 |
35.46 |
34.84 |
|
R2 |
35.24 |
35.24 |
34.80 |
|
R1 |
34.98 |
34.98 |
34.75 |
34.87 |
PP |
34.76 |
34.76 |
34.76 |
34.71 |
S1 |
34.50 |
34.50 |
34.67 |
34.39 |
S2 |
34.28 |
34.28 |
34.62 |
|
S3 |
33.80 |
34.02 |
34.58 |
|
S4 |
33.32 |
33.54 |
34.45 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.33 |
39.49 |
36.80 |
|
R3 |
39.05 |
38.21 |
36.45 |
|
R2 |
37.78 |
37.78 |
36.33 |
|
R1 |
36.94 |
36.94 |
36.22 |
36.72 |
PP |
36.50 |
36.50 |
36.50 |
36.39 |
S1 |
35.66 |
35.66 |
35.98 |
35.45 |
S2 |
35.23 |
35.23 |
35.87 |
|
S3 |
33.95 |
34.39 |
35.75 |
|
S4 |
32.68 |
33.11 |
35.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.78 |
34.55 |
2.23 |
6.4% |
0.47 |
1.4% |
7% |
False |
True |
861,550 |
10 |
37.34 |
34.55 |
2.80 |
8.1% |
0.45 |
1.3% |
6% |
False |
True |
874,438 |
20 |
37.34 |
34.55 |
2.80 |
8.1% |
0.40 |
1.1% |
6% |
False |
True |
846,600 |
40 |
37.90 |
34.55 |
3.36 |
9.7% |
0.34 |
1.0% |
5% |
False |
True |
1,205,185 |
60 |
37.90 |
34.55 |
3.36 |
9.7% |
0.33 |
1.0% |
5% |
False |
True |
1,187,804 |
80 |
37.90 |
33.59 |
4.32 |
12.4% |
0.33 |
1.0% |
26% |
False |
False |
1,095,486 |
100 |
37.90 |
33.28 |
4.62 |
13.3% |
0.34 |
1.0% |
31% |
False |
False |
1,082,504 |
120 |
37.90 |
31.70 |
6.20 |
17.9% |
0.32 |
0.9% |
49% |
False |
False |
1,046,144 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.07 |
2.618 |
36.28 |
1.618 |
35.80 |
1.000 |
35.51 |
0.618 |
35.32 |
HIGH |
35.03 |
0.618 |
34.84 |
0.500 |
34.79 |
0.382 |
34.73 |
LOW |
34.55 |
0.618 |
34.25 |
1.000 |
34.07 |
1.618 |
33.77 |
2.618 |
33.29 |
4.250 |
32.51 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
34.79 |
35.53 |
PP |
34.76 |
35.26 |
S1 |
34.74 |
34.98 |
|