HMC Honda Motor ADR Representing 1 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	24.67	24.52	-0.15	-0.6%	24.46
High	24.83	24.61	-0.22	-0.9%	25.42
Low	24.54	24.33	-0.22	-0.9%	24.31
Close	24.60	24.60	0.00	0.0%	24.60
Range	0.29	0.29	0.00	0.0%	1.11
ATR	0.39	0.38	-0.01	-1.9%	0.00
Volume	1,387,590	1,020,200	-367,390	-26.5%	11,077,290

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.37	25.27	24.76
R3	25.08	24.98	24.68
R2	24.80	24.80	24.65
R1	24.70	24.70	24.63	24.75
PP	24.51	24.51	24.51	24.54
S1	24.41	24.41	24.57	24.46
S2	24.23	24.23	24.55
S3	23.94	24.13	24.52
S4	23.66	23.84	24.44

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.11	27.46	25.21
R3	27.00	26.35	24.91
R2	25.89	25.89	24.80
R1	25.24	25.24	24.70	25.57
PP	24.78	24.78	24.78	24.94
S1	24.13	24.13	24.50	24.46
S2	23.67	23.67	24.40
S3	22.56	23.02	24.29
S4	21.45	21.91	23.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.30	24.33	0.98	4.0%	0.34	1.4%	28%	False	True	1,204,258
10	25.42	24.31	1.11	4.5%	0.35	1.4%	26%	False	False	1,096,879
20	25.42	23.77	1.65	6.7%	0.32	1.3%	50%	False	False	995,664
40	25.42	23.36	2.06	8.4%	0.33	1.4%	60%	False	False	1,090,707
60	25.42	22.35	3.07	12.5%	0.35	1.4%	73%	False	False	1,163,048
80	25.42	22.35	3.07	12.5%	0.34	1.4%	73%	False	False	1,144,062
100	25.42	22.35	3.07	12.5%	0.33	1.4%	73%	False	False	1,112,808
120	25.42	22.20	3.22	13.1%	0.34	1.4%	75%	False	False	1,084,246

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08

Fibonacci Retracements and Extensions
4.250	25.82
2.618	25.36
1.618	25.07
1.000	24.90
0.618	24.79
HIGH	24.61
0.618	24.50
0.500	24.47
0.382	24.43
LOW	24.33
0.618	24.15
1.000	24.04
1.618	23.86
2.618	23.58
4.250	23.11

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	24.56	24.59
PP	24.51	24.58
S1	24.47	24.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols