HMC Honda Motor ADR Representing 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 30.50 29.50 -1.00 -3.3% 30.49
High 30.54 29.89 -0.65 -2.1% 30.97
Low 30.34 29.47 -0.87 -2.9% 29.47
Close 30.42 29.81 -0.61 -2.0% 29.81
Range 0.20 0.42 0.23 115.4% 1.50
ATR 0.47 0.51 0.03 7.2% 0.00
Volume 789,223 1,070,600 281,377 35.7% 4,298,336
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 30.98 30.82 30.04
R3 30.56 30.40 29.93
R2 30.14 30.14 29.89
R1 29.98 29.98 29.85 30.06
PP 29.72 29.72 29.72 29.77
S1 29.56 29.56 29.77 29.64
S2 29.30 29.30 29.73
S3 28.88 29.14 29.69
S4 28.46 28.72 29.58
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 34.57 33.68 30.63
R3 33.07 32.19 30.22
R2 31.58 31.58 30.08
R1 30.69 30.69 29.95 30.39
PP 30.08 30.08 30.08 29.93
S1 29.20 29.20 29.67 28.89
S2 28.59 28.59 29.54
S3 27.09 27.70 29.40
S4 25.60 26.21 28.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.97 29.47 1.50 5.0% 0.29 1.0% 23% False True 859,667
10 31.97 29.47 2.50 8.4% 0.28 0.9% 14% False True 1,003,683
20 31.97 29.47 2.50 8.4% 0.31 1.0% 14% False True 886,421
40 34.44 29.47 4.97 16.7% 0.31 1.0% 7% False True 906,303
60 34.89 29.47 5.42 18.2% 0.31 1.0% 6% False True 825,298
80 34.89 29.47 5.42 18.2% 0.33 1.1% 6% False True 886,750
100 34.89 28.40 6.49 21.8% 0.32 1.1% 22% False False 902,979
120 34.89 28.40 6.49 21.8% 0.31 1.1% 22% False False 870,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.68
2.618 30.99
1.618 30.57
1.000 30.31
0.618 30.15
HIGH 29.89
0.618 29.73
0.500 29.68
0.382 29.63
LOW 29.47
0.618 29.21
1.000 29.05
1.618 28.79
2.618 28.37
4.250 27.69
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 29.77 30.22
PP 29.72 30.08
S1 29.68 29.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.