HMC Honda Motor ADR Representing 1 Ord Shs (NYSE)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
24.67 |
24.52 |
-0.15 |
-0.6% |
24.46 |
High |
24.83 |
24.61 |
-0.22 |
-0.9% |
25.42 |
Low |
24.54 |
24.33 |
-0.22 |
-0.9% |
24.31 |
Close |
24.60 |
24.60 |
0.00 |
0.0% |
24.60 |
Range |
0.29 |
0.29 |
0.00 |
0.0% |
1.11 |
ATR |
0.39 |
0.38 |
-0.01 |
-1.9% |
0.00 |
Volume |
1,387,590 |
1,020,200 |
-367,390 |
-26.5% |
11,077,290 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.37 |
25.27 |
24.76 |
|
R3 |
25.08 |
24.98 |
24.68 |
|
R2 |
24.80 |
24.80 |
24.65 |
|
R1 |
24.70 |
24.70 |
24.63 |
24.75 |
PP |
24.51 |
24.51 |
24.51 |
24.54 |
S1 |
24.41 |
24.41 |
24.57 |
24.46 |
S2 |
24.23 |
24.23 |
24.55 |
|
S3 |
23.94 |
24.13 |
24.52 |
|
S4 |
23.66 |
23.84 |
24.44 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.11 |
27.46 |
25.21 |
|
R3 |
27.00 |
26.35 |
24.91 |
|
R2 |
25.89 |
25.89 |
24.80 |
|
R1 |
25.24 |
25.24 |
24.70 |
25.57 |
PP |
24.78 |
24.78 |
24.78 |
24.94 |
S1 |
24.13 |
24.13 |
24.50 |
24.46 |
S2 |
23.67 |
23.67 |
24.40 |
|
S3 |
22.56 |
23.02 |
24.29 |
|
S4 |
21.45 |
21.91 |
23.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.30 |
24.33 |
0.98 |
4.0% |
0.34 |
1.4% |
28% |
False |
True |
1,204,258 |
10 |
25.42 |
24.31 |
1.11 |
4.5% |
0.35 |
1.4% |
26% |
False |
False |
1,096,879 |
20 |
25.42 |
23.77 |
1.65 |
6.7% |
0.32 |
1.3% |
50% |
False |
False |
995,664 |
40 |
25.42 |
23.36 |
2.06 |
8.4% |
0.33 |
1.4% |
60% |
False |
False |
1,090,707 |
60 |
25.42 |
22.35 |
3.07 |
12.5% |
0.35 |
1.4% |
73% |
False |
False |
1,163,048 |
80 |
25.42 |
22.35 |
3.07 |
12.5% |
0.34 |
1.4% |
73% |
False |
False |
1,144,062 |
100 |
25.42 |
22.35 |
3.07 |
12.5% |
0.33 |
1.4% |
73% |
False |
False |
1,112,808 |
120 |
25.42 |
22.20 |
3.22 |
13.1% |
0.34 |
1.4% |
75% |
False |
False |
1,084,246 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.82 |
2.618 |
25.36 |
1.618 |
25.07 |
1.000 |
24.90 |
0.618 |
24.79 |
HIGH |
24.61 |
0.618 |
24.50 |
0.500 |
24.47 |
0.382 |
24.43 |
LOW |
24.33 |
0.618 |
24.15 |
1.000 |
24.04 |
1.618 |
23.86 |
2.618 |
23.58 |
4.250 |
23.11 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
24.56 |
24.59 |
PP |
24.51 |
24.58 |
S1 |
24.47 |
24.58 |
|