HMC Honda Motor ADR Representing 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 30.44 30.63 0.19 0.6% 29.39
High 30.79 30.71 -0.08 -0.3% 30.79
Low 30.37 30.54 0.17 0.6% 28.99
Close 30.75 30.71 -0.04 -0.1% 30.71
Range 0.42 0.17 -0.25 -59.5% 1.80
ATR 0.53 0.51 -0.02 -4.3% 0.00
Volume 1,789,100 760,900 -1,028,200 -57.5% 10,225,547
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 31.16 31.11 30.80
R3 30.99 30.94 30.76
R2 30.82 30.82 30.74
R1 30.77 30.77 30.73 30.80
PP 30.65 30.65 30.65 30.67
S1 30.60 30.60 30.69 30.63
S2 30.48 30.48 30.68
S3 30.31 30.43 30.66
S4 30.14 30.26 30.62
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 35.56 34.93 31.70
R3 33.76 33.13 31.20
R2 31.96 31.96 31.04
R1 31.34 31.34 30.87 31.65
PP 30.16 30.16 30.16 30.32
S1 29.54 29.54 30.55 29.85
S2 28.37 28.37 30.38
S3 26.57 27.74 30.22
S4 24.77 25.94 29.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.79 29.29 1.50 4.9% 0.33 1.1% 95% False False 1,237,509
10 30.79 28.99 1.80 5.9% 0.37 1.2% 96% False False 1,133,374
20 30.79 28.58 2.22 7.2% 0.38 1.2% 96% False False 1,142,647
40 30.79 28.40 2.39 7.8% 0.31 1.0% 97% False False 973,724
60 30.79 28.40 2.39 7.8% 0.30 1.0% 97% False False 899,126
80 30.79 28.40 2.39 7.8% 0.31 1.0% 97% False False 871,582
100 31.12 28.40 2.72 8.9% 0.32 1.0% 85% False False 827,121
120 31.12 27.68 3.44 11.2% 0.34 1.1% 88% False False 857,151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 31.43
2.618 31.16
1.618 30.99
1.000 30.88
0.618 30.82
HIGH 30.71
0.618 30.65
0.500 30.63
0.382 30.60
LOW 30.54
0.618 30.43
1.000 30.37
1.618 30.26
2.618 30.09
4.250 29.82
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 30.68 30.65
PP 30.65 30.58
S1 30.63 30.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.