HMC Honda Motor ADR Representing 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 24.67 24.52 -0.15 -0.6% 24.46
High 24.83 24.61 -0.22 -0.9% 25.42
Low 24.54 24.33 -0.22 -0.9% 24.31
Close 24.60 24.60 0.00 0.0% 24.60
Range 0.29 0.29 0.00 0.0% 1.11
ATR 0.39 0.38 -0.01 -1.9% 0.00
Volume 1,387,590 1,020,200 -367,390 -26.5% 11,077,290
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.37 25.27 24.76
R3 25.08 24.98 24.68
R2 24.80 24.80 24.65
R1 24.70 24.70 24.63 24.75
PP 24.51 24.51 24.51 24.54
S1 24.41 24.41 24.57 24.46
S2 24.23 24.23 24.55
S3 23.94 24.13 24.52
S4 23.66 23.84 24.44
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 28.11 27.46 25.21
R3 27.00 26.35 24.91
R2 25.89 25.89 24.80
R1 25.24 25.24 24.70 25.57
PP 24.78 24.78 24.78 24.94
S1 24.13 24.13 24.50 24.46
S2 23.67 23.67 24.40
S3 22.56 23.02 24.29
S4 21.45 21.91 23.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.30 24.33 0.98 4.0% 0.34 1.4% 28% False True 1,204,258
10 25.42 24.31 1.11 4.5% 0.35 1.4% 26% False False 1,096,879
20 25.42 23.77 1.65 6.7% 0.32 1.3% 50% False False 995,664
40 25.42 23.36 2.06 8.4% 0.33 1.4% 60% False False 1,090,707
60 25.42 22.35 3.07 12.5% 0.35 1.4% 73% False False 1,163,048
80 25.42 22.35 3.07 12.5% 0.34 1.4% 73% False False 1,144,062
100 25.42 22.35 3.07 12.5% 0.33 1.4% 73% False False 1,112,808
120 25.42 22.20 3.22 13.1% 0.34 1.4% 75% False False 1,084,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Fibonacci Retracements and Extensions
4.250 25.82
2.618 25.36
1.618 25.07
1.000 24.90
0.618 24.79
HIGH 24.61
0.618 24.50
0.500 24.47
0.382 24.43
LOW 24.33
0.618 24.15
1.000 24.04
1.618 23.86
2.618 23.58
4.250 23.11
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 24.56 24.59
PP 24.51 24.58
S1 24.47 24.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols