HMY Harmony Gold Mining Co Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 15.66 15.91 0.25 1.6% 16.73
High 15.74 16.05 0.31 2.0% 17.32
Low 15.13 15.76 0.63 4.1% 16.03
Close 15.19 15.94 0.75 4.9% 16.51
Range 0.61 0.30 -0.32 -51.6% 1.29
ATR 0.89 0.89 0.00 -0.2% 0.00
Volume 4,952,500 3,023,814 -1,928,686 -38.9% 18,949,541
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 16.80 16.67 16.10
R3 16.51 16.37 16.02
R2 16.21 16.21 15.99
R1 16.08 16.08 15.97 16.14
PP 15.92 15.92 15.92 15.95
S1 15.78 15.78 15.91 15.85
S2 15.62 15.62 15.89
S3 15.33 15.49 15.86
S4 15.03 15.19 15.78
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 20.49 19.79 17.22
R3 19.20 18.50 16.86
R2 17.91 17.91 16.75
R1 17.21 17.21 16.63 16.92
PP 16.62 16.62 16.62 16.47
S1 15.92 15.92 16.39 15.63
S2 15.33 15.33 16.27
S3 14.04 14.63 16.16
S4 12.75 13.34 15.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.87 15.13 1.74 10.9% 0.45 2.8% 47% False False 3,444,882
10 18.13 15.13 3.00 18.8% 0.49 3.1% 27% False False 3,809,635
20 22.25 15.13 7.12 44.7% 0.72 4.5% 11% False False 5,191,532
40 22.25 14.65 7.61 47.7% 0.68 4.2% 17% False False 5,741,207
60 22.25 12.58 9.67 60.7% 0.63 4.0% 35% False False 5,697,522
80 22.25 12.58 9.67 60.7% 0.58 3.6% 35% False False 5,080,138
100 22.25 12.58 9.67 60.7% 0.55 3.4% 35% False False 4,812,352
120 22.25 12.58 9.67 60.7% 0.54 3.4% 35% False False 4,823,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 17.30
2.618 16.82
1.618 16.53
1.000 16.35
0.618 16.23
HIGH 16.05
0.618 15.94
0.500 15.90
0.382 15.87
LOW 15.76
0.618 15.57
1.000 15.46
1.618 15.28
2.618 14.98
4.250 14.50
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 15.93 15.91
PP 15.92 15.88
S1 15.90 15.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.