HMY Harmony Gold Mining Co Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 14.10 14.30 0.20 1.4% 13.63
High 14.31 14.43 0.12 0.8% 14.47
Low 14.00 14.19 0.20 1.4% 13.54
Close 14.26 14.37 0.11 0.8% 14.37
Range 0.32 0.24 -0.08 -23.8% 0.93
ATR 0.46 0.44 -0.02 -3.4% 0.00
Volume 3,376,900 2,144,700 -1,232,200 -36.5% 24,530,300
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 15.05 14.95 14.50
R3 14.81 14.71 14.44
R2 14.57 14.57 14.41
R1 14.47 14.47 14.39 14.52
PP 14.33 14.33 14.33 14.36
S1 14.23 14.23 14.35 14.28
S2 14.09 14.09 14.33
S3 13.85 13.99 14.30
S4 13.61 13.75 14.24
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 16.91 16.57 14.88
R3 15.98 15.64 14.63
R2 15.05 15.05 14.54
R1 14.71 14.71 14.46 14.88
PP 14.13 14.13 14.13 14.21
S1 13.78 13.78 14.28 13.96
S2 13.20 13.20 14.20
S3 12.27 12.86 14.11
S4 11.34 11.93 13.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.47 13.95 0.52 3.6% 0.38 2.7% 81% False False 3,253,700
10 14.47 13.23 1.24 8.6% 0.36 2.5% 92% False False 3,780,272
20 14.84 13.23 1.61 11.2% 0.40 2.8% 71% False False 4,322,657
40 15.88 13.23 2.65 18.4% 0.44 3.1% 43% False False 4,969,765
60 15.94 13.23 2.71 18.9% 0.45 3.1% 42% False False 4,872,627
80 16.54 13.23 3.31 23.0% 0.46 3.2% 35% False False 4,780,958
100 17.81 13.23 4.58 31.9% 0.46 3.2% 25% False False 4,964,957
120 18.77 12.57 6.20 43.1% 0.54 3.8% 29% False False 5,480,911
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 185 trading days
Fibonacci Retracements and Extensions
4.250 15.45
2.618 15.06
1.618 14.82
1.000 14.67
0.618 14.58
HIGH 14.43
0.618 14.34
0.500 14.31
0.382 14.28
LOW 14.19
0.618 14.04
1.000 13.95
1.618 13.80
2.618 13.56
4.250 13.17
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 14.35 14.32
PP 14.33 14.27
S1 14.31 14.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols