Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
14.10 |
14.30 |
0.20 |
1.4% |
13.63 |
High |
14.31 |
14.43 |
0.12 |
0.8% |
14.47 |
Low |
14.00 |
14.19 |
0.20 |
1.4% |
13.54 |
Close |
14.26 |
14.37 |
0.11 |
0.8% |
14.37 |
Range |
0.32 |
0.24 |
-0.08 |
-23.8% |
0.93 |
ATR |
0.46 |
0.44 |
-0.02 |
-3.4% |
0.00 |
Volume |
3,376,900 |
2,144,700 |
-1,232,200 |
-36.5% |
24,530,300 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.05 |
14.95 |
14.50 |
|
R3 |
14.81 |
14.71 |
14.44 |
|
R2 |
14.57 |
14.57 |
14.41 |
|
R1 |
14.47 |
14.47 |
14.39 |
14.52 |
PP |
14.33 |
14.33 |
14.33 |
14.36 |
S1 |
14.23 |
14.23 |
14.35 |
14.28 |
S2 |
14.09 |
14.09 |
14.33 |
|
S3 |
13.85 |
13.99 |
14.30 |
|
S4 |
13.61 |
13.75 |
14.24 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.91 |
16.57 |
14.88 |
|
R3 |
15.98 |
15.64 |
14.63 |
|
R2 |
15.05 |
15.05 |
14.54 |
|
R1 |
14.71 |
14.71 |
14.46 |
14.88 |
PP |
14.13 |
14.13 |
14.13 |
14.21 |
S1 |
13.78 |
13.78 |
14.28 |
13.96 |
S2 |
13.20 |
13.20 |
14.20 |
|
S3 |
12.27 |
12.86 |
14.11 |
|
S4 |
11.34 |
11.93 |
13.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.47 |
13.95 |
0.52 |
3.6% |
0.38 |
2.7% |
81% |
False |
False |
3,253,700 |
10 |
14.47 |
13.23 |
1.24 |
8.6% |
0.36 |
2.5% |
92% |
False |
False |
3,780,272 |
20 |
14.84 |
13.23 |
1.61 |
11.2% |
0.40 |
2.8% |
71% |
False |
False |
4,322,657 |
40 |
15.88 |
13.23 |
2.65 |
18.4% |
0.44 |
3.1% |
43% |
False |
False |
4,969,765 |
60 |
15.94 |
13.23 |
2.71 |
18.9% |
0.45 |
3.1% |
42% |
False |
False |
4,872,627 |
80 |
16.54 |
13.23 |
3.31 |
23.0% |
0.46 |
3.2% |
35% |
False |
False |
4,780,958 |
100 |
17.81 |
13.23 |
4.58 |
31.9% |
0.46 |
3.2% |
25% |
False |
False |
4,964,957 |
120 |
18.77 |
12.57 |
6.20 |
43.1% |
0.54 |
3.8% |
29% |
False |
False |
5,480,911 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.45 |
2.618 |
15.06 |
1.618 |
14.82 |
1.000 |
14.67 |
0.618 |
14.58 |
HIGH |
14.43 |
0.618 |
14.34 |
0.500 |
14.31 |
0.382 |
14.28 |
LOW |
14.19 |
0.618 |
14.04 |
1.000 |
13.95 |
1.618 |
13.80 |
2.618 |
13.56 |
4.250 |
13.17 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
14.35 |
14.32 |
PP |
14.33 |
14.27 |
S1 |
14.31 |
14.21 |
|