Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
7.86 |
8.21 |
0.35 |
4.5% |
7.79 |
High |
8.09 |
8.29 |
0.20 |
2.5% |
8.29 |
Low |
7.84 |
8.05 |
0.21 |
2.7% |
7.75 |
Close |
8.02 |
8.10 |
0.08 |
1.0% |
8.10 |
Range |
0.25 |
0.24 |
-0.01 |
-3.8% |
0.54 |
ATR |
0.31 |
0.31 |
0.00 |
-1.0% |
0.00 |
Volume |
4,558,900 |
4,912,184 |
353,284 |
7.7% |
15,864,884 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.87 |
8.72 |
8.23 |
|
R3 |
8.63 |
8.48 |
8.17 |
|
R2 |
8.39 |
8.39 |
8.14 |
|
R1 |
8.24 |
8.24 |
8.12 |
8.20 |
PP |
8.15 |
8.15 |
8.15 |
8.12 |
S1 |
8.00 |
8.00 |
8.08 |
7.96 |
S2 |
7.91 |
7.91 |
8.06 |
|
S3 |
7.67 |
7.76 |
8.03 |
|
S4 |
7.43 |
7.52 |
7.97 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.67 |
9.42 |
8.40 |
|
R3 |
9.13 |
8.88 |
8.25 |
|
R2 |
8.59 |
8.59 |
8.20 |
|
R1 |
8.34 |
8.34 |
8.15 |
8.47 |
PP |
8.05 |
8.05 |
8.05 |
8.11 |
S1 |
7.80 |
7.80 |
8.05 |
7.93 |
S2 |
7.51 |
7.51 |
8.00 |
|
S3 |
6.97 |
7.26 |
7.95 |
|
S4 |
6.43 |
6.72 |
7.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.29 |
7.67 |
0.62 |
7.7% |
0.23 |
2.8% |
69% |
True |
False |
4,068,816 |
10 |
8.29 |
7.21 |
1.08 |
13.3% |
0.28 |
3.4% |
82% |
True |
False |
7,391,329 |
20 |
8.29 |
5.72 |
2.57 |
31.7% |
0.32 |
3.9% |
93% |
True |
False |
8,074,829 |
40 |
8.29 |
5.41 |
2.88 |
35.6% |
0.24 |
2.9% |
93% |
True |
False |
6,060,839 |
60 |
8.29 |
5.40 |
2.89 |
35.7% |
0.22 |
2.8% |
93% |
True |
False |
5,458,986 |
80 |
8.29 |
5.40 |
2.89 |
35.7% |
0.22 |
2.7% |
93% |
True |
False |
5,306,519 |
100 |
8.29 |
4.42 |
3.87 |
47.8% |
0.22 |
2.7% |
95% |
True |
False |
5,238,230 |
120 |
8.29 |
3.76 |
4.54 |
56.0% |
0.21 |
2.6% |
96% |
True |
False |
5,139,198 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.31 |
2.618 |
8.92 |
1.618 |
8.68 |
1.000 |
8.53 |
0.618 |
8.44 |
HIGH |
8.29 |
0.618 |
8.20 |
0.500 |
8.17 |
0.382 |
8.14 |
LOW |
8.05 |
0.618 |
7.90 |
1.000 |
7.81 |
1.618 |
7.66 |
2.618 |
7.42 |
4.250 |
7.03 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
8.17 |
8.07 |
PP |
8.15 |
8.05 |
S1 |
8.12 |
8.02 |
|