Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
3.50 |
3.42 |
-0.08 |
-2.3% |
3.59 |
High |
3.58 |
3.43 |
-0.15 |
-4.1% |
3.81 |
Low |
3.42 |
3.36 |
-0.06 |
-1.8% |
3.42 |
Close |
3.44 |
3.39 |
-0.05 |
-1.5% |
3.44 |
Range |
0.16 |
0.07 |
-0.09 |
-54.9% |
0.39 |
ATR |
0.16 |
0.15 |
-0.01 |
-3.5% |
0.00 |
Volume |
3,975,700 |
3,057,600 |
-918,100 |
-23.1% |
41,680,331 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.60 |
3.57 |
3.43 |
|
R3 |
3.53 |
3.50 |
3.41 |
|
R2 |
3.46 |
3.46 |
3.40 |
|
R1 |
3.43 |
3.43 |
3.40 |
3.41 |
PP |
3.39 |
3.39 |
3.39 |
3.38 |
S1 |
3.36 |
3.36 |
3.38 |
3.34 |
S2 |
3.32 |
3.32 |
3.38 |
|
S3 |
3.25 |
3.29 |
3.37 |
|
S4 |
3.18 |
3.22 |
3.35 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.73 |
4.47 |
3.65 |
|
R3 |
4.34 |
4.08 |
3.55 |
|
R2 |
3.95 |
3.95 |
3.51 |
|
R1 |
3.69 |
3.69 |
3.48 |
3.63 |
PP |
3.56 |
3.56 |
3.56 |
3.52 |
S1 |
3.30 |
3.30 |
3.40 |
3.24 |
S2 |
3.17 |
3.17 |
3.37 |
|
S3 |
2.78 |
2.91 |
3.33 |
|
S4 |
2.39 |
2.52 |
3.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.81 |
3.36 |
0.45 |
13.3% |
0.17 |
5.1% |
7% |
False |
True |
4,057,680 |
10 |
3.81 |
3.36 |
0.45 |
13.3% |
0.15 |
4.5% |
7% |
False |
True |
4,094,023 |
20 |
3.85 |
3.36 |
0.49 |
14.5% |
0.14 |
4.0% |
6% |
False |
True |
3,475,411 |
40 |
4.13 |
3.36 |
0.77 |
22.6% |
0.14 |
4.0% |
4% |
False |
True |
3,528,975 |
60 |
4.13 |
3.31 |
0.82 |
24.0% |
0.14 |
4.1% |
10% |
False |
False |
3,651,375 |
80 |
4.13 |
3.18 |
0.94 |
27.7% |
0.14 |
4.1% |
22% |
False |
False |
3,904,718 |
100 |
4.13 |
3.18 |
0.94 |
27.7% |
0.14 |
4.1% |
22% |
False |
False |
4,180,429 |
120 |
4.13 |
3.00 |
1.13 |
33.2% |
0.14 |
4.1% |
35% |
False |
False |
4,313,493 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.73 |
2.618 |
3.61 |
1.618 |
3.54 |
1.000 |
3.50 |
0.618 |
3.47 |
HIGH |
3.43 |
0.618 |
3.40 |
0.500 |
3.39 |
0.382 |
3.39 |
LOW |
3.36 |
0.618 |
3.32 |
1.000 |
3.29 |
1.618 |
3.25 |
2.618 |
3.18 |
4.250 |
3.06 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
3.39 |
3.47 |
PP |
3.39 |
3.44 |
S1 |
3.39 |
3.42 |
|