HNR Harvest Natural Resources Inc (NYSE)
Trading Metrics calculated at close of trading on 04-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2017 |
04-May-2017 |
Change |
Change % |
Previous Week |
Open |
6.99 |
7.05 |
0.06 |
0.9% |
6.97 |
High |
7.10 |
7.15 |
0.05 |
0.7% |
7.16 |
Low |
6.87 |
6.62 |
-0.25 |
-3.6% |
6.41 |
Close |
7.10 |
6.62 |
-0.48 |
-6.8% |
6.91 |
Range |
0.23 |
0.53 |
0.30 |
130.4% |
0.75 |
ATR |
0.28 |
0.30 |
0.02 |
6.4% |
0.00 |
Volume |
227,000 |
536,000 |
309,000 |
136.1% |
1,387,300 |
|
Daily Pivots for day following 04-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.39 |
8.03 |
6.91 |
|
R3 |
7.86 |
7.50 |
6.77 |
|
R2 |
7.33 |
7.33 |
6.72 |
|
R1 |
6.97 |
6.97 |
6.67 |
6.89 |
PP |
6.80 |
6.80 |
6.80 |
6.75 |
S1 |
6.44 |
6.44 |
6.57 |
6.36 |
S2 |
6.27 |
6.27 |
6.52 |
|
S3 |
5.74 |
5.91 |
6.47 |
|
S4 |
5.21 |
5.38 |
6.33 |
|
|
Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.08 |
8.74 |
7.32 |
|
R3 |
8.33 |
7.99 |
7.12 |
|
R2 |
7.58 |
7.58 |
7.05 |
|
R1 |
7.24 |
7.24 |
6.98 |
7.04 |
PP |
6.83 |
6.83 |
6.83 |
6.72 |
S1 |
6.49 |
6.49 |
6.84 |
6.29 |
S2 |
6.08 |
6.08 |
6.77 |
|
S3 |
5.33 |
5.74 |
6.70 |
|
S4 |
4.58 |
4.99 |
6.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.15 |
6.62 |
0.53 |
8.0% |
0.29 |
4.3% |
0% |
True |
True |
216,060 |
10 |
7.16 |
6.41 |
0.75 |
11.3% |
0.32 |
4.8% |
28% |
False |
False |
242,390 |
20 |
7.35 |
6.37 |
0.98 |
14.8% |
0.33 |
4.9% |
26% |
False |
False |
237,120 |
40 |
7.35 |
5.65 |
1.70 |
25.7% |
0.27 |
4.1% |
57% |
False |
False |
144,832 |
60 |
7.35 |
5.65 |
1.70 |
25.7% |
0.22 |
3.3% |
57% |
False |
False |
109,168 |
80 |
7.35 |
5.65 |
1.70 |
25.7% |
0.21 |
3.1% |
57% |
False |
False |
107,308 |
100 |
7.35 |
5.64 |
1.71 |
25.8% |
0.20 |
3.1% |
57% |
False |
False |
108,255 |
120 |
7.35 |
4.08 |
3.27 |
49.4% |
0.22 |
3.3% |
78% |
False |
False |
117,139 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.40 |
2.618 |
8.54 |
1.618 |
8.01 |
1.000 |
7.68 |
0.618 |
7.48 |
HIGH |
7.15 |
0.618 |
6.95 |
0.500 |
6.89 |
0.382 |
6.82 |
LOW |
6.62 |
0.618 |
6.29 |
1.000 |
6.09 |
1.618 |
5.76 |
2.618 |
5.23 |
4.250 |
4.37 |
|
|
Fisher Pivots for day following 04-May-2017 |
Pivot |
1 day |
3 day |
R1 |
6.89 |
6.89 |
PP |
6.80 |
6.80 |
S1 |
6.71 |
6.71 |
|