HNSN Hansen Medical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Jul-2016
Day Change Summary
Previous Current
26-Jul-2016 27-Jul-2016 Change Change % Previous Week
Open 3.99 3.99 0.00 0.0% 3.98
High 4.00 3.99 -0.01 -0.3% 4.00
Low 3.98 3.99 0.01 0.3% 3.98
Close 3.99 3.99 0.00 0.0% 4.00
Range 0.02 0.00 -0.02 -100.0% 0.02
ATR 0.02 0.02 0.00 -7.1% 0.00
Volume 7,900 0 -7,900 -100.0% 133,800
Daily Pivots for day following 27-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.99 3.99 3.99
R3 3.99 3.99 3.99
R2 3.99 3.99 3.99
R1 3.99 3.99 3.99 3.99
PP 3.99 3.99 3.99 3.99
S1 3.99 3.99 3.99 3.99
S2 3.99 3.99 3.99
S3 3.99 3.99 3.99
S4 3.99 3.99 3.99
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 4.05 4.05 4.01
R3 4.03 4.03 4.01
R2 4.01 4.01 4.00
R1 4.01 4.01 4.00 4.01
PP 3.99 3.99 3.99 4.00
S1 3.99 3.99 4.00 3.99
S2 3.97 3.97 4.00
S3 3.95 3.97 3.99
S4 3.93 3.95 3.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.00 3.98 0.02 0.5% 0.02 0.4% 50% False False 13,700
10 4.00 3.98 0.02 0.5% 0.02 0.4% 50% False False 18,950
20 4.00 3.97 0.03 0.8% 0.02 0.4% 67% False False 23,535
40 4.02 3.96 0.06 1.5% 0.02 0.4% 50% False False 23,172
60 4.15 3.96 0.19 4.8% 0.03 0.7% 16% False False 38,406
80 4.29 2.73 1.56 39.1% 0.08 2.1% 81% False False 90,131
100 4.29 2.36 1.93 48.4% 0.12 3.1% 84% False False 89,446
120 4.29 2.09 2.20 55.1% 0.15 3.8% 86% False False 93,756
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 3.99
2.618 3.99
1.618 3.99
1.000 3.99
0.618 3.99
HIGH 3.99
0.618 3.99
0.500 3.99
0.382 3.99
LOW 3.99
0.618 3.99
1.000 3.99
1.618 3.99
2.618 3.99
4.250 3.99
Fisher Pivots for day following 27-Jul-2016
Pivot 1 day 3 day
R1 3.99 3.99
PP 3.99 3.99
S1 3.99 3.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols