HOG Harley-Davidson Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 26.12 26.64 0.52 2.0% 27.60
High 27.07 27.19 0.13 0.5% 27.93
Low 26.02 26.22 0.20 0.8% 26.02
Close 26.98 27.11 0.13 0.5% 26.98
Range 1.05 0.97 -0.08 -7.2% 1.91
ATR 0.82 0.83 0.01 1.3% 0.00
Volume 1,747,400 3,106,992 1,359,592 77.8% 11,611,700
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 29.75 29.40 27.64
R3 28.78 28.43 27.38
R2 27.81 27.81 27.29
R1 27.46 27.46 27.20 27.63
PP 26.84 26.84 26.84 26.93
S1 26.49 26.49 27.02 26.67
S2 25.87 25.87 26.93
S3 24.90 25.52 26.84
S4 23.93 24.55 26.58
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 32.71 31.75 28.03
R3 30.80 29.84 27.51
R2 28.89 28.89 27.33
R1 27.93 27.93 27.16 27.46
PP 26.98 26.98 26.98 26.74
S1 26.02 26.02 26.80 25.55
S2 25.07 25.07 26.63
S3 23.16 24.11 26.45
S4 21.25 22.20 25.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.51 26.02 1.49 5.5% 0.87 3.2% 73% False False 1,782,118
10 28.36 26.02 2.34 8.6% 0.89 3.3% 47% False False 1,724,249
20 28.36 26.02 2.34 8.6% 0.76 2.8% 47% False False 1,529,705
40 28.88 25.82 3.07 11.3% 0.79 2.9% 42% False False 1,409,109
60 29.88 25.82 4.06 15.0% 0.83 3.1% 32% False False 1,534,184
80 31.25 25.82 5.44 20.0% 0.84 3.1% 24% False False 1,550,938
100 31.25 25.82 5.44 20.0% 0.83 3.1% 24% False False 1,552,312
120 31.25 23.61 7.64 28.2% 0.85 3.2% 46% False False 1,614,016
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.31
2.618 29.73
1.618 28.76
1.000 28.16
0.618 27.79
HIGH 27.19
0.618 26.82
0.500 26.71
0.382 26.59
LOW 26.22
0.618 25.62
1.000 25.25
1.618 24.65
2.618 23.68
4.250 22.10
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 26.98 26.95
PP 26.84 26.79
S1 26.71 26.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.