HOG Harley-Davidson Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	50.87	50.33	-0.54	-1.1%	44.77
High	51.15	50.33	-0.82	-1.6%	51.77
Low	49.98	49.29	-0.69	-1.4%	44.77
Close	50.49	50.21	-0.28	-0.6%	51.31
Range	1.16	1.04	-0.12	-10.7%	7.00
ATR	1.48	1.46	-0.02	-1.4%	0.00
Volume	1,604,600	1,307,800	-296,800	-18.5%	26,581,400

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	53.06	52.68	50.78
R3	52.02	51.64	50.50
R2	50.98	50.98	50.40
R1	50.60	50.60	50.31	50.27
PP	49.94	49.94	49.94	49.78
S1	49.56	49.56	50.11	49.23
S2	48.90	48.90	50.02
S3	47.86	48.52	49.92
S4	46.82	47.48	49.64

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	70.28	67.80	55.16
R3	63.28	60.80	53.24
R2	56.28	56.28	52.59
R1	53.80	53.80	51.95	55.04
PP	49.28	49.28	49.28	49.91
S1	46.80	46.80	50.67	48.04
S2	42.28	42.28	50.03
S3	35.28	39.80	49.39
S4	28.28	32.80	47.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.77	49.29	2.48	4.9%	1.22	2.4%	37%	False	True	2,255,560
10	51.77	44.92	6.85	13.6%	1.39	2.8%	77%	False	False	2,644,760
20	51.77	43.51	8.26	16.5%	1.26	2.5%	81%	False	False	1,935,740
40	51.77	42.27	9.50	18.9%	1.23	2.5%	84%	False	False	1,606,552
60	51.77	39.84	11.93	23.8%	1.20	2.4%	87%	False	False	1,473,611
80	51.77	39.84	11.93	23.8%	1.18	2.3%	87%	False	False	1,475,203
100	51.77	39.84	11.93	23.8%	1.17	2.3%	87%	False	False	1,386,903
120	51.77	39.84	11.93	23.8%	1.19	2.4%	87%	False	False	1,409,439

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	54.75
2.618	53.05
1.618	52.01
1.000	51.37
0.618	50.97
HIGH	50.33
0.618	49.93
0.500	49.81
0.382	49.69
LOW	49.29
0.618	48.65
1.000	48.25
1.618	47.61
2.618	46.57
4.250	44.87

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	50.08	50.34
PP	49.94	50.29
S1	49.81	50.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols