HOG Harley-Davidson Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 24.16 23.43 -0.73 -3.0% 24.85
High 24.23 23.86 -0.37 -1.5% 25.66
Low 23.43 23.43 0.00 0.0% 24.07
Close 23.44 23.66 0.22 0.9% 24.20
Range 0.80 0.43 -0.37 -46.3% 1.59
ATR 0.83 0.80 -0.03 -3.4% 0.00
Volume 1,612,100 265,696 -1,346,404 -83.5% 6,504,600
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 24.94 24.73 23.90
R3 24.51 24.30 23.78
R2 24.08 24.08 23.74
R1 23.87 23.87 23.70 23.98
PP 23.65 23.65 23.65 23.70
S1 23.44 23.44 23.62 23.55
S2 23.22 23.22 23.58
S3 22.79 23.01 23.54
S4 22.36 22.58 23.42
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 29.41 28.40 25.07
R3 27.82 26.81 24.64
R2 26.23 26.23 24.49
R1 25.22 25.22 24.35 24.93
PP 24.64 24.64 24.64 24.50
S1 23.63 23.63 24.05 23.34
S2 23.05 23.05 23.91
S3 21.46 22.04 23.76
S4 19.87 20.45 23.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.91 23.43 1.48 6.3% 0.60 2.5% 16% False True 1,368,539
10 25.66 23.43 2.23 9.4% 0.63 2.6% 10% False True 1,402,589
20 25.93 23.32 2.61 11.0% 0.69 2.9% 13% False False 1,416,571
40 26.68 21.83 4.85 20.5% 0.76 3.2% 38% False False 1,826,658
60 26.68 20.45 6.23 26.3% 0.98 4.1% 52% False False 2,008,954
80 27.99 20.45 7.54 31.8% 0.99 4.2% 43% False False 2,209,575
100 28.72 20.45 8.27 34.9% 0.97 4.1% 39% False False 2,307,984
120 31.03 20.45 10.58 44.7% 0.94 4.0% 30% False False 2,157,621
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25.69
2.618 24.99
1.618 24.56
1.000 24.29
0.618 24.13
HIGH 23.86
0.618 23.70
0.500 23.65
0.382 23.59
LOW 23.43
0.618 23.16
1.000 23.00
1.618 22.73
2.618 22.30
4.250 21.60
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 23.66 24.14
PP 23.65 23.98
S1 23.65 23.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.