HOG Harley-Davidson Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 50.87 50.33 -0.54 -1.1% 44.77
High 51.15 50.33 -0.82 -1.6% 51.77
Low 49.98 49.29 -0.69 -1.4% 44.77
Close 50.49 50.21 -0.28 -0.6% 51.31
Range 1.16 1.04 -0.12 -10.7% 7.00
ATR 1.48 1.46 -0.02 -1.4% 0.00
Volume 1,604,600 1,307,800 -296,800 -18.5% 26,581,400
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 53.06 52.68 50.78
R3 52.02 51.64 50.50
R2 50.98 50.98 50.40
R1 50.60 50.60 50.31 50.27
PP 49.94 49.94 49.94 49.78
S1 49.56 49.56 50.11 49.23
S2 48.90 48.90 50.02
S3 47.86 48.52 49.92
S4 46.82 47.48 49.64
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 70.28 67.80 55.16
R3 63.28 60.80 53.24
R2 56.28 56.28 52.59
R1 53.80 53.80 51.95 55.04
PP 49.28 49.28 49.28 49.91
S1 46.80 46.80 50.67 48.04
S2 42.28 42.28 50.03
S3 35.28 39.80 49.39
S4 28.28 32.80 47.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.77 49.29 2.48 4.9% 1.22 2.4% 37% False True 2,255,560
10 51.77 44.92 6.85 13.6% 1.39 2.8% 77% False False 2,644,760
20 51.77 43.51 8.26 16.5% 1.26 2.5% 81% False False 1,935,740
40 51.77 42.27 9.50 18.9% 1.23 2.5% 84% False False 1,606,552
60 51.77 39.84 11.93 23.8% 1.20 2.4% 87% False False 1,473,611
80 51.77 39.84 11.93 23.8% 1.18 2.3% 87% False False 1,475,203
100 51.77 39.84 11.93 23.8% 1.17 2.3% 87% False False 1,386,903
120 51.77 39.84 11.93 23.8% 1.19 2.4% 87% False False 1,409,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.75
2.618 53.05
1.618 52.01
1.000 51.37
0.618 50.97
HIGH 50.33
0.618 49.93
0.500 49.81
0.382 49.69
LOW 49.29
0.618 48.65
1.000 48.25
1.618 47.61
2.618 46.57
4.250 44.87
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 50.08 50.34
PP 49.94 50.29
S1 49.81 50.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols