HOG Harley-Davidson Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 23.45 23.36 -0.09 -0.4% 23.50 High 23.89 23.73 -0.16 -0.7% 23.91 Low 22.95 22.89 -0.06 -0.2% 21.83 Close 23.04 23.51 0.47 2.0% 23.51 Range 0.95 0.84 -0.11 -11.1% 2.08 ATR 1.23 1.20 -0.03 -2.3% 0.00 Volume 3,434,900 2,958,700 -476,200 -13.9% 15,798,700
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 25.90 25.54 23.97 R3 25.06 24.70 23.74 R2 24.22 24.22 23.66 R1 23.86 23.86 23.59 24.04 PP 23.38 23.38 23.38 23.47 S1 23.02 23.02 23.43 23.20 S2 22.54 22.54 23.36 S3 21.70 22.18 23.28 S4 20.86 21.34 23.05	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 29.33 28.50 24.66 R3 27.25 26.42 24.08 R2 25.17 25.17 23.89 R1 24.34 24.34 23.70 24.75 PP 23.08 23.08 23.08 23.29 S1 22.26 22.26 23.32 22.67 S2 21.00 21.00 23.13 S3 18.92 20.17 22.94 S4 16.84 18.09 22.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.91 21.83 2.08 8.9% 0.76 3.2% 81% False False 3,159,740 10 24.33 21.53 2.81 11.9% 0.77 3.3% 71% False False 2,375,430 20 24.38 20.45 3.93 16.7% 1.36 5.8% 78% False False 2,664,265 40 27.99 20.45 7.54 32.1% 1.20 5.1% 41% False False 2,651,883 60 27.99 20.45 7.54 32.1% 1.09 4.6% 41% False False 2,506,525 80 30.23 20.45 9.78 41.6% 1.03 4.4% 31% False False 2,486,939 100 34.09 20.45 13.64 58.0% 0.99 4.2% 22% False False 2,257,531 120 35.21 20.45 14.76 62.8% 0.96 4.1% 21% False False 2,081,286
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27.30 2.618 25.93 1.618 25.09 1.000 24.57 0.618 24.25 HIGH 23.73 0.618 23.41 0.500 23.31 0.382 23.21 LOW 22.89 0.618 22.37 1.000 22.05 1.618 21.53 2.618 20.69 4.250 19.32
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 23.44 23.29 PP 23.38 23.08 S1 23.31 22.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.