Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
30.08 |
30.61 |
0.53 |
1.8% |
30.28 |
High |
30.86 |
30.71 |
-0.15 |
-0.5% |
31.04 |
Low |
30.00 |
29.83 |
-0.17 |
-0.6% |
29.69 |
Close |
30.70 |
29.89 |
-0.81 |
-2.6% |
29.89 |
Range |
0.86 |
0.88 |
0.03 |
2.9% |
1.35 |
ATR |
0.93 |
0.93 |
0.00 |
-0.4% |
0.00 |
Volume |
1,628,100 |
1,383,700 |
-244,400 |
-15.0% |
8,308,200 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.78 |
32.22 |
30.37 |
|
R3 |
31.90 |
31.34 |
30.13 |
|
R2 |
31.02 |
31.02 |
30.05 |
|
R1 |
30.46 |
30.46 |
29.97 |
30.30 |
PP |
30.14 |
30.14 |
30.14 |
30.07 |
S1 |
29.58 |
29.58 |
29.81 |
29.42 |
S2 |
29.26 |
29.26 |
29.73 |
|
S3 |
28.38 |
28.70 |
29.65 |
|
S4 |
27.50 |
27.82 |
29.41 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.26 |
33.42 |
30.63 |
|
R3 |
32.91 |
32.07 |
30.26 |
|
R2 |
31.56 |
31.56 |
30.14 |
|
R1 |
30.72 |
30.72 |
30.01 |
30.47 |
PP |
30.21 |
30.21 |
30.21 |
30.08 |
S1 |
29.37 |
29.37 |
29.77 |
29.12 |
S2 |
28.86 |
28.86 |
29.64 |
|
S3 |
27.51 |
28.02 |
29.52 |
|
S4 |
26.16 |
26.67 |
29.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.04 |
29.69 |
1.35 |
4.5% |
0.87 |
2.9% |
15% |
False |
False |
1,661,640 |
10 |
31.07 |
28.57 |
2.50 |
8.4% |
0.82 |
2.8% |
53% |
False |
False |
1,632,280 |
20 |
31.07 |
26.73 |
4.34 |
14.5% |
0.81 |
2.7% |
73% |
False |
False |
1,671,365 |
40 |
31.07 |
22.85 |
8.22 |
27.5% |
0.97 |
3.3% |
86% |
False |
False |
2,160,583 |
60 |
31.07 |
22.85 |
8.22 |
27.5% |
0.88 |
3.0% |
86% |
False |
False |
1,872,410 |
80 |
31.07 |
22.85 |
8.22 |
27.5% |
0.85 |
2.8% |
86% |
False |
False |
1,807,871 |
100 |
31.07 |
21.83 |
9.24 |
30.9% |
0.83 |
2.8% |
87% |
False |
False |
1,865,802 |
120 |
31.07 |
20.45 |
10.62 |
35.5% |
0.93 |
3.1% |
89% |
False |
False |
1,957,683 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.45 |
2.618 |
33.01 |
1.618 |
32.13 |
1.000 |
31.59 |
0.618 |
31.25 |
HIGH |
30.71 |
0.618 |
30.37 |
0.500 |
30.27 |
0.382 |
30.17 |
LOW |
29.83 |
0.618 |
29.29 |
1.000 |
28.95 |
1.618 |
28.41 |
2.618 |
27.53 |
4.250 |
26.09 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
30.27 |
30.27 |
PP |
30.14 |
30.15 |
S1 |
30.02 |
30.02 |
|