HOG Harley-Davidson Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 25.31 25.72 0.41 1.6% 23.49
High 25.55 25.78 0.24 0.9% 25.78
Low 24.98 25.42 0.44 1.8% 23.37
Close 25.43 25.53 0.10 0.4% 25.53
Range 0.57 0.36 -0.21 -36.3% 2.41
ATR 0.79 0.76 -0.03 -3.9% 0.00
Volume 1,514,610 945,400 -569,210 -37.6% 5,670,110
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 26.66 26.45 25.73
R3 26.30 26.09 25.63
R2 25.94 25.94 25.60
R1 25.73 25.73 25.56 25.66
PP 25.58 25.58 25.58 25.54
S1 25.37 25.37 25.50 25.30
S2 25.22 25.22 25.46
S3 24.86 25.01 25.43
S4 24.50 24.65 25.33
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 32.12 31.24 26.86
R3 29.71 28.83 26.19
R2 27.30 27.30 25.97
R1 26.42 26.42 25.75 26.86
PP 24.89 24.89 24.89 25.12
S1 24.01 24.01 25.31 24.45
S2 22.48 22.48 25.09
S3 20.07 21.60 24.87
S4 17.66 19.19 24.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.78 23.36 2.43 9.5% 0.80 3.1% 90% True False 1,419,862
10 25.78 22.89 2.89 11.3% 0.68 2.7% 91% True False 1,477,228
20 25.78 22.89 2.89 11.3% 0.65 2.6% 91% True False 1,439,908
40 26.68 22.81 3.87 15.2% 0.73 2.9% 70% False False 1,581,642
60 26.68 20.45 6.23 24.4% 0.90 3.5% 82% False False 1,924,021
80 27.19 20.45 6.74 26.4% 0.94 3.7% 75% False False 2,070,976
100 27.99 20.45 7.54 29.5% 0.94 3.7% 67% False False 2,110,521
120 29.98 20.45 9.53 37.3% 0.93 3.6% 53% False False 2,184,347
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.31
2.618 26.72
1.618 26.36
1.000 26.14
0.618 26.00
HIGH 25.78
0.618 25.64
0.500 25.60
0.382 25.56
LOW 25.42
0.618 25.20
1.000 25.06
1.618 24.84
2.618 24.48
4.250 23.89
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 25.60 25.22
PP 25.58 24.91
S1 25.55 24.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.