Trading Metrics calculated at close of trading on 18-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
30.06 |
29.95 |
-0.11 |
-0.4% |
30.28 |
High |
31.25 |
30.18 |
-1.07 |
-3.4% |
31.04 |
Low |
29.63 |
29.95 |
0.32 |
1.1% |
29.69 |
Close |
29.79 |
30.03 |
0.24 |
0.8% |
29.89 |
Range |
1.62 |
0.23 |
-1.39 |
-85.8% |
1.35 |
ATR |
0.89 |
0.86 |
-0.04 |
-4.0% |
0.00 |
Volume |
2,074,900 |
25,907 |
-2,048,993 |
-98.8% |
16,616,400 |
|
Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.74 |
30.61 |
30.15 |
|
R3 |
30.51 |
30.38 |
30.09 |
|
R2 |
30.28 |
30.28 |
30.07 |
|
R1 |
30.15 |
30.15 |
30.05 |
30.22 |
PP |
30.05 |
30.05 |
30.05 |
30.08 |
S1 |
29.92 |
29.92 |
30.00 |
29.99 |
S2 |
29.82 |
29.82 |
29.98 |
|
S3 |
29.59 |
29.69 |
29.96 |
|
S4 |
29.36 |
29.46 |
29.90 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.26 |
33.42 |
30.63 |
|
R3 |
32.91 |
32.07 |
30.26 |
|
R2 |
31.56 |
31.56 |
30.14 |
|
R1 |
30.72 |
30.72 |
30.01 |
30.47 |
PP |
30.21 |
30.21 |
30.21 |
30.08 |
S1 |
29.37 |
29.37 |
29.77 |
29.12 |
S2 |
28.86 |
28.86 |
29.64 |
|
S3 |
27.51 |
28.02 |
29.52 |
|
S4 |
26.16 |
26.67 |
29.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.25 |
29.56 |
1.69 |
5.6% |
0.79 |
2.6% |
28% |
False |
False |
1,236,961 |
10 |
31.25 |
29.56 |
1.69 |
5.6% |
0.85 |
2.8% |
28% |
False |
False |
1,376,510 |
20 |
31.25 |
29.09 |
2.16 |
7.2% |
0.84 |
2.8% |
43% |
False |
False |
1,594,615 |
40 |
31.25 |
26.73 |
4.52 |
15.1% |
0.82 |
2.7% |
73% |
False |
False |
1,586,022 |
60 |
31.25 |
23.61 |
7.64 |
25.4% |
0.86 |
2.8% |
84% |
False |
False |
1,750,552 |
80 |
31.25 |
22.85 |
8.40 |
28.0% |
0.98 |
3.3% |
85% |
False |
False |
2,180,327 |
100 |
31.25 |
22.85 |
8.40 |
28.0% |
0.92 |
3.1% |
85% |
False |
False |
1,976,806 |
120 |
31.25 |
22.85 |
8.40 |
28.0% |
0.89 |
3.0% |
85% |
False |
False |
1,874,738 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.16 |
2.618 |
30.78 |
1.618 |
30.55 |
1.000 |
30.41 |
0.618 |
30.32 |
HIGH |
30.18 |
0.618 |
30.09 |
0.500 |
30.07 |
0.382 |
30.04 |
LOW |
29.95 |
0.618 |
29.81 |
1.000 |
29.72 |
1.618 |
29.58 |
2.618 |
29.35 |
4.250 |
28.97 |
|
|
Fisher Pivots for day following 18-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
30.07 |
30.44 |
PP |
30.05 |
30.30 |
S1 |
30.04 |
30.16 |
|