Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
50.87 |
50.33 |
-0.54 |
-1.1% |
44.77 |
High |
51.15 |
50.33 |
-0.82 |
-1.6% |
51.77 |
Low |
49.98 |
49.29 |
-0.69 |
-1.4% |
44.77 |
Close |
50.49 |
50.21 |
-0.28 |
-0.6% |
51.31 |
Range |
1.16 |
1.04 |
-0.12 |
-10.7% |
7.00 |
ATR |
1.48 |
1.46 |
-0.02 |
-1.4% |
0.00 |
Volume |
1,604,600 |
1,307,800 |
-296,800 |
-18.5% |
26,581,400 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.06 |
52.68 |
50.78 |
|
R3 |
52.02 |
51.64 |
50.50 |
|
R2 |
50.98 |
50.98 |
50.40 |
|
R1 |
50.60 |
50.60 |
50.31 |
50.27 |
PP |
49.94 |
49.94 |
49.94 |
49.78 |
S1 |
49.56 |
49.56 |
50.11 |
49.23 |
S2 |
48.90 |
48.90 |
50.02 |
|
S3 |
47.86 |
48.52 |
49.92 |
|
S4 |
46.82 |
47.48 |
49.64 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.28 |
67.80 |
55.16 |
|
R3 |
63.28 |
60.80 |
53.24 |
|
R2 |
56.28 |
56.28 |
52.59 |
|
R1 |
53.80 |
53.80 |
51.95 |
55.04 |
PP |
49.28 |
49.28 |
49.28 |
49.91 |
S1 |
46.80 |
46.80 |
50.67 |
48.04 |
S2 |
42.28 |
42.28 |
50.03 |
|
S3 |
35.28 |
39.80 |
49.39 |
|
S4 |
28.28 |
32.80 |
47.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
51.77 |
49.29 |
2.48 |
4.9% |
1.22 |
2.4% |
37% |
False |
True |
2,255,560 |
10 |
51.77 |
44.92 |
6.85 |
13.6% |
1.39 |
2.8% |
77% |
False |
False |
2,644,760 |
20 |
51.77 |
43.51 |
8.26 |
16.5% |
1.26 |
2.5% |
81% |
False |
False |
1,935,740 |
40 |
51.77 |
42.27 |
9.50 |
18.9% |
1.23 |
2.5% |
84% |
False |
False |
1,606,552 |
60 |
51.77 |
39.84 |
11.93 |
23.8% |
1.20 |
2.4% |
87% |
False |
False |
1,473,611 |
80 |
51.77 |
39.84 |
11.93 |
23.8% |
1.18 |
2.3% |
87% |
False |
False |
1,475,203 |
100 |
51.77 |
39.84 |
11.93 |
23.8% |
1.17 |
2.3% |
87% |
False |
False |
1,386,903 |
120 |
51.77 |
39.84 |
11.93 |
23.8% |
1.19 |
2.4% |
87% |
False |
False |
1,409,439 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
54.75 |
2.618 |
53.05 |
1.618 |
52.01 |
1.000 |
51.37 |
0.618 |
50.97 |
HIGH |
50.33 |
0.618 |
49.93 |
0.500 |
49.81 |
0.382 |
49.69 |
LOW |
49.29 |
0.618 |
48.65 |
1.000 |
48.25 |
1.618 |
47.61 |
2.618 |
46.57 |
4.250 |
44.87 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
50.08 |
50.34 |
PP |
49.94 |
50.29 |
S1 |
49.81 |
50.25 |
|