HOLI Hollysys Automation Technologies Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 26.42 26.42 0.00 0.0% 25.35
High 26.44 26.44 0.00 0.0% 26.44
Low 26.40 26.40 0.00 0.0% 25.30
Close 26.42 26.42 0.00 0.0% 26.42
Range 0.04 0.04 0.00 0.0% 1.14
ATR 0.25 0.23 -0.01 -6.0% 0.00
Volume 3,281,400 3,281,400 0 0.0% 14,210,996
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 26.54 26.52 26.44
R3 26.50 26.48 26.43
R2 26.46 26.46 26.43
R1 26.44 26.44 26.42 26.44
PP 26.42 26.42 26.42 26.42
S1 26.40 26.40 26.42 26.40
S2 26.38 26.38 26.41
S3 26.34 26.36 26.41
S4 26.30 26.32 26.40
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 29.46 29.07 27.04
R3 28.32 27.94 26.73
R2 27.19 27.19 26.63
R1 26.80 26.80 26.52 27.00
PP 26.05 26.05 26.05 26.15
S1 25.67 25.67 26.32 25.86
S2 24.92 24.92 26.21
S3 23.78 24.53 26.11
S4 22.65 23.40 25.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.44 26.38 0.06 0.2% 0.04 0.2% 67% True False 1,893,320
10 26.44 26.23 0.21 0.8% 0.06 0.2% 90% True False 1,818,539
20 26.44 25.05 1.39 5.3% 0.14 0.5% 99% True False 1,562,161
40 26.44 21.44 5.00 18.9% 0.27 1.0% 100% True False 1,080,817
60 26.44 20.81 5.63 21.3% 0.35 1.3% 100% True False 817,716
80 26.44 20.62 5.82 22.0% 0.39 1.5% 100% True False 687,752
100 26.44 20.62 5.82 22.0% 0.42 1.6% 100% True False 629,124
120 26.44 20.62 5.82 22.0% 0.43 1.6% 100% True False 585,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 26.61
2.618 26.54
1.618 26.50
1.000 26.48
0.618 26.46
HIGH 26.44
0.618 26.42
0.500 26.42
0.382 26.42
LOW 26.40
0.618 26.38
1.000 26.36
1.618 26.34
2.618 26.30
4.250 26.23
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 26.42 26.42
PP 26.42 26.42
S1 26.42 26.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.