HOLI Hollysys Automation Technologies Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 18.55 18.38 -0.17 -0.9% 18.71
High 18.55 18.41 -0.14 -0.8% 19.16
Low 18.13 18.00 -0.13 -0.7% 18.31
Close 18.40 18.35 -0.05 -0.3% 18.78
Range 0.42 0.41 -0.01 -3.3% 0.85
ATR 0.47 0.46 0.00 -0.9% 0.00
Volume 193,300 131,700 -61,600 -31.9% 1,645,400
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 19.47 19.32 18.57
R3 19.06 18.91 18.46
R2 18.66 18.66 18.42
R1 18.50 18.50 18.39 18.38
PP 18.25 18.25 18.25 18.19
S1 18.10 18.10 18.31 17.97
S2 17.85 17.85 18.28
S3 17.44 17.69 18.24
S4 17.03 17.29 18.13
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 21.30 20.89 19.25
R3 20.45 20.04 19.01
R2 19.60 19.60 18.94
R1 19.19 19.19 18.86 19.40
PP 18.75 18.75 18.75 18.85
S1 18.34 18.34 18.70 18.55
S2 17.90 17.90 18.62
S3 17.05 17.49 18.55
S4 16.20 16.64 18.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.90 18.00 0.90 4.9% 0.35 1.9% 39% False True 151,380
10 19.16 18.00 1.16 6.3% 0.39 2.1% 30% False True 175,020
20 19.35 18.00 1.35 7.4% 0.40 2.2% 26% False True 153,310
40 19.48 17.33 2.15 11.7% 0.54 2.9% 47% False False 237,036
60 19.48 15.60 3.88 21.1% 0.53 2.9% 71% False False 230,175
80 19.48 15.60 3.88 21.1% 0.51 2.8% 71% False False 224,144
100 19.48 15.60 3.88 21.1% 0.51 2.8% 71% False False 210,396
120 19.88 15.60 4.28 23.3% 0.59 3.2% 64% False False 239,608
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.13
2.618 19.47
1.618 19.06
1.000 18.81
0.618 18.66
HIGH 18.41
0.618 18.25
0.500 18.20
0.382 18.16
LOW 18.00
0.618 17.75
1.000 17.59
1.618 17.34
2.618 16.94
4.250 16.27
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 18.30 18.33
PP 18.25 18.30
S1 18.20 18.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols