Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
207.20 |
202.25 |
-4.95 |
-2.4% |
206.53 |
High |
207.20 |
204.13 |
-3.07 |
-1.5% |
209.39 |
Low |
201.62 |
200.76 |
-0.86 |
-0.4% |
197.69 |
Close |
202.69 |
204.04 |
1.35 |
0.7% |
202.69 |
Range |
5.58 |
3.37 |
-2.21 |
-39.6% |
11.70 |
ATR |
4.97 |
4.85 |
-0.11 |
-2.3% |
0.00 |
Volume |
4,457,800 |
2,854,100 |
-1,603,700 |
-36.0% |
43,755,600 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
213.09 |
211.93 |
205.89 |
|
R3 |
209.72 |
208.56 |
204.97 |
|
R2 |
206.35 |
206.35 |
204.66 |
|
R1 |
205.19 |
205.19 |
204.35 |
205.77 |
PP |
202.98 |
202.98 |
202.98 |
203.27 |
S1 |
201.82 |
201.82 |
203.73 |
202.40 |
S2 |
199.61 |
199.61 |
203.42 |
|
S3 |
196.24 |
198.45 |
203.11 |
|
S4 |
192.87 |
195.08 |
202.19 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
238.36 |
232.22 |
209.13 |
|
R3 |
226.66 |
220.52 |
205.91 |
|
R2 |
214.96 |
214.96 |
204.84 |
|
R1 |
208.82 |
208.82 |
203.76 |
206.04 |
PP |
203.26 |
203.26 |
203.26 |
201.87 |
S1 |
197.12 |
197.12 |
201.62 |
194.34 |
S2 |
191.56 |
191.56 |
200.55 |
|
S3 |
179.86 |
185.42 |
199.47 |
|
S4 |
168.16 |
173.72 |
196.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
208.22 |
197.69 |
10.53 |
5.2% |
7.12 |
3.5% |
60% |
False |
False |
5,227,300 |
10 |
209.39 |
197.69 |
11.70 |
5.7% |
5.48 |
2.7% |
54% |
False |
False |
4,406,400 |
20 |
209.83 |
197.69 |
12.14 |
5.9% |
4.42 |
2.2% |
52% |
False |
False |
3,209,304 |
40 |
217.22 |
197.69 |
19.53 |
9.6% |
4.34 |
2.1% |
33% |
False |
False |
3,235,702 |
60 |
217.22 |
197.69 |
19.53 |
9.6% |
4.09 |
2.0% |
33% |
False |
False |
2,942,023 |
80 |
219.96 |
197.69 |
22.27 |
10.9% |
4.07 |
2.0% |
29% |
False |
False |
3,003,828 |
100 |
220.96 |
197.69 |
23.27 |
11.4% |
4.05 |
2.0% |
27% |
False |
False |
2,951,528 |
120 |
220.96 |
197.69 |
23.27 |
11.4% |
3.94 |
1.9% |
27% |
False |
False |
2,930,340 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
218.45 |
2.618 |
212.95 |
1.618 |
209.58 |
1.000 |
207.50 |
0.618 |
206.21 |
HIGH |
204.13 |
0.618 |
202.84 |
0.500 |
202.45 |
0.382 |
202.05 |
LOW |
200.76 |
0.618 |
198.68 |
1.000 |
197.39 |
1.618 |
195.31 |
2.618 |
191.94 |
4.250 |
186.44 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
203.51 |
204.02 |
PP |
202.98 |
204.00 |
S1 |
202.45 |
203.98 |
|