HON Honeywell International Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	207.20	202.25	-4.95	-2.4%	206.53
High	207.20	204.13	-3.07	-1.5%	209.39
Low	201.62	200.76	-0.86	-0.4%	197.69
Close	202.69	204.04	1.35	0.7%	202.69
Range	5.58	3.37	-2.21	-39.6%	11.70
ATR	4.97	4.85	-0.11	-2.3%	0.00
Volume	4,457,800	2,854,100	-1,603,700	-36.0%	43,755,600

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	213.09	211.93	205.89
R3	209.72	208.56	204.97
R2	206.35	206.35	204.66
R1	205.19	205.19	204.35	205.77
PP	202.98	202.98	202.98	203.27
S1	201.82	201.82	203.73	202.40
S2	199.61	199.61	203.42
S3	196.24	198.45	203.11
S4	192.87	195.08	202.19

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	238.36	232.22	209.13
R3	226.66	220.52	205.91
R2	214.96	214.96	204.84
R1	208.82	208.82	203.76	206.04
PP	203.26	203.26	203.26	201.87
S1	197.12	197.12	201.62	194.34
S2	191.56	191.56	200.55
S3	179.86	185.42	199.47
S4	168.16	173.72	196.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	208.22	197.69	10.53	5.2%	7.12	3.5%	60%	False	False	5,227,300
10	209.39	197.69	11.70	5.7%	5.48	2.7%	54%	False	False	4,406,400
20	209.83	197.69	12.14	5.9%	4.42	2.2%	52%	False	False	3,209,304
40	217.22	197.69	19.53	9.6%	4.34	2.1%	33%	False	False	3,235,702
60	217.22	197.69	19.53	9.6%	4.09	2.0%	33%	False	False	2,942,023
80	219.96	197.69	22.27	10.9%	4.07	2.0%	29%	False	False	3,003,828
100	220.96	197.69	23.27	11.4%	4.05	2.0%	27%	False	False	2,951,528
120	220.96	197.69	23.27	11.4%	3.94	1.9%	27%	False	False	2,930,340

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	218.45
2.618	212.95
1.618	209.58
1.000	207.50
0.618	206.21
HIGH	204.13
0.618	202.84
0.500	202.45
0.382	202.05
LOW	200.76
0.618	198.68
1.000	197.39
1.618	195.31
2.618	191.94
4.250	186.44

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	203.51	204.02
PP	202.98	204.00
S1	202.45	203.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols