HON Honeywell International Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 222.16 223.39 1.23 0.6% 225.57
High 223.59 223.40 -0.19 -0.1% 226.40
Low 220.89 220.20 -0.69 -0.3% 220.20
Close 221.87 221.80 -0.07 0.0% 221.80
Range 2.70 3.20 0.50 18.4% 6.20
ATR 2.88 2.91 0.02 0.8% 0.00
Volume 3,598,500 5,875,000 2,276,500 63.3% 24,130,160
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 231.40 229.80 223.56
R3 228.20 226.60 222.68
R2 225.00 225.00 222.39
R1 223.40 223.40 222.09 222.60
PP 221.80 221.80 221.80 221.40
S1 220.20 220.20 221.51 219.40
S2 218.60 218.60 221.21
S3 215.40 217.00 220.92
S4 212.20 213.80 220.04
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 241.40 237.80 225.21
R3 235.20 231.60 223.51
R2 229.00 229.00 222.94
R1 225.40 225.40 222.37 224.10
PP 222.80 222.80 222.80 222.15
S1 219.20 219.20 221.23 217.90
S2 216.60 216.60 220.66
S3 210.40 213.00 220.10
S4 204.20 206.80 218.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.13 220.20 3.93 1.8% 2.78 1.3% 41% False True 3,850,472
10 226.71 220.20 6.51 2.9% 2.78 1.3% 25% False True 3,072,336
20 230.47 220.20 10.27 4.6% 2.77 1.2% 16% False True 2,648,931
40 230.47 220.20 10.27 4.6% 2.88 1.3% 16% False True 3,127,843
60 230.47 212.67 17.80 8.0% 2.93 1.3% 51% False False 3,257,650
80 230.47 196.24 34.23 15.4% 3.17 1.4% 75% False False 3,666,562
100 230.47 179.36 51.11 23.0% 3.96 1.8% 83% False False 3,928,762
120 230.47 179.36 51.11 23.0% 4.39 2.0% 83% False False 4,094,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 237.00
2.618 231.78
1.618 228.58
1.000 226.60
0.618 225.38
HIGH 223.40
0.618 222.18
0.500 221.80
0.382 221.42
LOW 220.20
0.618 218.22
1.000 217.00
1.618 215.02
2.618 211.82
4.250 206.60
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 221.80 221.90
PP 221.80 221.86
S1 221.80 221.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.