HON Honeywell International Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 220.93 218.96 -1.98 -0.9% 204.34
High 220.93 219.21 -1.72 -0.8% 222.48
Low 214.75 214.70 -0.05 0.0% 204.32
Close 216.14 215.07 -1.07 -0.5% 216.14
Range 6.18 4.51 -1.67 -27.0% 18.16
ATR 4.95 4.92 -0.03 -0.6% 0.00
Volume 8,040,700 5,332,267 -2,708,433 -33.7% 29,490,300
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 229.86 226.97 217.55
R3 225.35 222.46 216.31
R2 220.84 220.84 215.90
R1 217.95 217.95 215.48 217.14
PP 216.33 216.33 216.33 215.92
S1 213.44 213.44 214.66 212.63
S2 211.82 211.82 214.24
S3 207.31 208.93 213.83
S4 202.80 204.42 212.59
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 268.79 260.63 226.13
R3 250.63 242.47 221.13
R2 232.47 232.47 219.47
R1 224.31 224.31 217.80 228.39
PP 214.31 214.31 214.31 216.36
S1 206.15 206.15 214.48 210.23
S2 196.15 196.15 212.81
S3 177.99 187.99 211.15
S4 159.83 169.83 206.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.48 205.88 16.60 7.7% 5.57 2.6% 55% False False 6,182,693
10 222.48 202.02 20.46 9.5% 4.09 1.9% 64% False False 4,877,819
20 222.48 200.61 21.87 10.2% 4.91 2.3% 66% False False 4,588,039
40 222.48 200.61 21.87 10.2% 3.83 1.8% 66% False False 4,303,015
60 222.48 200.61 21.87 10.2% 3.60 1.7% 66% False False 4,596,367
80 222.72 200.61 22.11 10.3% 3.43 1.6% 65% False False 4,298,065
100 223.08 200.61 22.47 10.4% 3.27 1.5% 64% False False 4,036,340
120 224.39 200.61 23.78 11.1% 3.20 1.5% 61% False False 3,917,204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 238.38
2.618 231.02
1.618 226.51
1.000 223.72
0.618 222.00
HIGH 219.21
0.618 217.49
0.500 216.96
0.382 216.42
LOW 214.70
0.618 211.91
1.000 210.19
1.618 207.40
2.618 202.89
4.250 195.53
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 216.96 218.37
PP 216.33 217.27
S1 215.70 216.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.