HON Honeywell International Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 211.76 211.68 -0.08 0.0% 214.82
High 212.93 213.32 0.39 0.2% 216.16
Low 210.69 210.60 -0.09 0.0% 210.94
Close 211.74 210.95 -0.79 -0.4% 211.46
Range 2.24 2.72 0.48 21.4% 5.22
ATR 3.28 3.24 -0.04 -1.2% 0.00
Volume 3,791,900 3,339,800 -452,100 -11.9% 20,544,300
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 219.78 218.09 212.45
R3 217.06 215.37 211.70
R2 214.34 214.34 211.45
R1 212.65 212.65 211.20 212.14
PP 211.62 211.62 211.62 211.37
S1 209.93 209.93 210.70 209.42
S2 208.90 208.90 210.45
S3 206.18 207.21 210.20
S4 203.46 204.49 209.45
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 228.52 225.21 214.33
R3 223.30 219.99 212.90
R2 218.07 218.07 212.42
R1 214.77 214.77 211.94 213.81
PP 212.85 212.85 212.85 212.37
S1 209.55 209.55 210.98 208.59
S2 207.63 207.63 210.50
S3 202.41 204.32 210.02
S4 197.19 199.10 208.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.16 210.60 5.56 2.6% 3.25 1.5% 6% False True 4,033,360
10 217.23 210.60 6.63 3.1% 3.34 1.6% 5% False True 3,995,790
20 223.08 210.60 12.48 5.9% 3.04 1.4% 3% False True 3,302,462
40 240.51 210.60 29.91 14.2% 3.05 1.4% 1% False True 3,593,180
60 241.72 210.60 31.12 14.8% 3.09 1.5% 1% False True 3,245,256
80 241.72 210.60 31.12 14.8% 3.03 1.4% 1% False True 3,205,649
100 241.72 196.24 45.48 21.6% 3.11 1.5% 32% False False 3,392,404
120 241.72 179.36 62.36 29.6% 3.73 1.8% 51% False False 3,633,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 224.88
2.618 220.44
1.618 217.72
1.000 216.04
0.618 215.00
HIGH 213.32
0.618 212.28
0.500 211.96
0.382 211.64
LOW 210.60
0.618 208.92
1.000 207.88
1.618 206.20
2.618 203.48
4.250 199.04
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 211.96 212.59
PP 211.62 212.04
S1 211.29 211.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.