HON Honeywell International Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 210.40 212.18 1.78 0.8% 199.57
High 211.53 214.94 3.41 1.6% 214.94
Low 209.77 212.02 2.25 1.1% 197.99
Close 210.74 214.13 3.39 1.6% 214.13
Range 1.76 2.93 1.17 66.2% 16.95
ATR 5.92 5.79 -0.12 -2.1% 0.00
Volume 3,591,600 4,378,600 787,000 21.9% 27,437,200
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 222.47 221.23 215.74
R3 219.55 218.30 214.93
R2 216.62 216.62 214.67
R1 215.38 215.38 214.40 216.00
PP 213.70 213.70 213.70 214.01
S1 212.45 212.45 213.86 213.07
S2 210.77 210.77 213.59
S3 207.85 209.53 213.33
S4 204.92 206.60 212.52
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 259.87 253.95 223.45
R3 242.92 237.00 218.79
R2 225.97 225.97 217.24
R1 220.05 220.05 215.68 223.01
PP 209.02 209.02 209.02 210.50
S1 203.10 203.10 212.58 206.06
S2 192.07 192.07 211.02
S3 175.12 186.15 209.47
S4 158.17 169.20 204.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.94 197.99 16.95 7.9% 3.97 1.9% 95% True False 5,487,440
10 214.94 192.12 22.82 10.7% 4.04 1.9% 96% True False 4,568,169
20 214.94 179.36 35.58 16.6% 6.65 3.1% 98% True False 5,267,839
40 218.47 179.36 39.11 18.3% 5.29 2.5% 89% False False 4,643,939
60 218.47 179.36 39.11 18.3% 4.89 2.3% 89% False False 4,781,068
80 228.97 179.36 49.61 23.2% 4.74 2.2% 70% False False 4,497,371
100 238.31 179.36 58.95 27.5% 4.63 2.2% 59% False False 4,346,361
120 242.77 179.36 63.41 29.6% 4.54 2.1% 55% False False 4,386,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 227.37
2.618 222.60
1.618 219.67
1.000 217.87
0.618 216.75
HIGH 214.94
0.618 213.82
0.500 213.48
0.382 213.13
LOW 212.02
0.618 210.21
1.000 209.09
1.618 207.28
2.618 204.36
4.250 199.58
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 213.91 212.88
PP 213.70 211.62
S1 213.48 210.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.