HON Honeywell International Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 238.16 239.89 1.73 0.7% 228.85
High 240.52 241.30 0.78 0.3% 241.30
Low 236.92 239.39 2.48 1.0% 228.32
Close 239.26 240.40 1.14 0.5% 240.40
Range 3.61 1.91 -1.70 -47.0% 12.98
ATR 3.60 3.49 -0.11 -3.1% 0.00
Volume 4,103,200 1,903,100 -2,200,100 -53.6% 9,994,607
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 246.09 245.16 241.45
R3 244.18 243.25 240.93
R2 242.27 242.27 240.75
R1 241.34 241.34 240.58 241.81
PP 240.36 240.36 240.36 240.60
S1 239.43 239.43 240.22 239.90
S2 238.45 238.45 240.05
S3 236.54 237.52 239.87
S4 234.63 235.61 239.35
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 275.61 270.99 247.54
R3 262.63 258.01 243.97
R2 249.65 249.65 242.78
R1 245.03 245.03 241.59 247.34
PP 236.67 236.67 236.67 237.83
S1 232.05 232.05 239.21 234.36
S2 223.69 223.69 238.02
S3 210.71 219.07 236.83
S4 197.73 206.09 233.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 241.30 225.79 15.51 6.5% 3.10 1.3% 94% True False 2,997,821
10 241.30 220.20 21.10 8.8% 3.09 1.3% 96% True False 3,103,809
20 241.30 220.20 21.10 8.8% 2.89 1.2% 96% True False 2,748,311
40 241.30 212.67 28.63 11.9% 2.96 1.2% 97% True False 3,151,125
60 241.30 179.36 61.94 25.8% 3.86 1.6% 99% True False 3,750,309
80 241.30 179.36 61.94 25.8% 4.09 1.7% 99% True False 3,916,967
100 241.30 179.36 61.94 25.8% 4.02 1.7% 99% True False 4,054,420
120 241.30 179.36 61.94 25.8% 4.16 1.7% 99% True False 4,092,603
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 249.42
2.618 246.30
1.618 244.39
1.000 243.21
0.618 242.48
HIGH 241.30
0.618 240.57
0.500 240.35
0.382 240.12
LOW 239.39
0.618 238.21
1.000 237.48
1.618 236.30
2.618 234.39
4.250 231.27
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 240.38 239.35
PP 240.36 238.30
S1 240.35 237.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.