HON Honeywell International Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 192.41 191.00 -1.41 -0.7% 197.59
High 192.52 192.30 -0.23 -0.1% 199.52
Low 189.75 189.99 0.24 0.1% 194.27
Close 190.36 191.08 0.72 0.4% 196.16
Range 2.77 2.31 -0.47 -16.8% 5.26
ATR 3.25 3.18 -0.07 -2.1% 0.00
Volume 2,424,300 2,143,186 -281,114 -11.6% 13,859,600
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 198.04 196.86 192.35
R3 195.73 194.56 191.71
R2 193.43 193.43 191.50
R1 192.25 192.25 191.29 192.84
PP 191.12 191.12 191.12 191.42
S1 189.95 189.95 190.87 190.54
S2 188.82 188.82 190.66
S3 186.51 187.64 190.45
S4 184.21 185.34 189.81
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 212.41 209.54 199.05
R3 207.16 204.29 197.61
R2 201.90 201.90 197.12
R1 199.03 199.03 196.64 197.84
PP 196.65 196.65 196.65 196.05
S1 193.78 193.78 195.68 192.59
S2 191.39 191.39 195.20
S3 186.14 188.52 194.71
S4 180.88 183.27 193.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.49 189.75 8.74 4.6% 3.08 1.6% 15% False False 2,809,737
10 199.52 189.75 9.77 5.1% 2.90 1.5% 14% False False 2,649,149
20 206.82 189.75 17.07 8.9% 3.14 1.6% 8% False False 2,689,714
40 206.82 189.75 17.07 8.9% 2.95 1.5% 8% False False 2,910,633
60 206.82 189.75 17.07 8.9% 2.92 1.5% 8% False False 2,817,884
80 206.82 189.75 17.07 8.9% 2.78 1.5% 8% False False 2,708,719
100 207.71 189.66 18.05 9.4% 2.92 1.5% 8% False False 2,984,422
120 207.71 189.66 18.05 9.4% 2.98 1.6% 8% False False 3,008,508
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 202.09
2.618 198.33
1.618 196.02
1.000 194.60
0.618 193.72
HIGH 192.30
0.618 191.41
0.500 191.14
0.382 190.87
LOW 189.99
0.618 188.57
1.000 187.69
1.618 186.26
2.618 183.96
4.250 180.19
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 191.14 191.72
PP 191.12 191.51
S1 191.10 191.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.