HON Honeywell International Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 207.20 202.25 -4.95 -2.4% 206.53
High 207.20 204.13 -3.07 -1.5% 209.39
Low 201.62 200.76 -0.86 -0.4% 197.69
Close 202.69 204.04 1.35 0.7% 202.69
Range 5.58 3.37 -2.21 -39.6% 11.70
ATR 4.97 4.85 -0.11 -2.3% 0.00
Volume 4,457,800 2,854,100 -1,603,700 -36.0% 43,755,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 213.09 211.93 205.89
R3 209.72 208.56 204.97
R2 206.35 206.35 204.66
R1 205.19 205.19 204.35 205.77
PP 202.98 202.98 202.98 203.27
S1 201.82 201.82 203.73 202.40
S2 199.61 199.61 203.42
S3 196.24 198.45 203.11
S4 192.87 195.08 202.19
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 238.36 232.22 209.13
R3 226.66 220.52 205.91
R2 214.96 214.96 204.84
R1 208.82 208.82 203.76 206.04
PP 203.26 203.26 203.26 201.87
S1 197.12 197.12 201.62 194.34
S2 191.56 191.56 200.55
S3 179.86 185.42 199.47
S4 168.16 173.72 196.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.22 197.69 10.53 5.2% 7.12 3.5% 60% False False 5,227,300
10 209.39 197.69 11.70 5.7% 5.48 2.7% 54% False False 4,406,400
20 209.83 197.69 12.14 5.9% 4.42 2.2% 52% False False 3,209,304
40 217.22 197.69 19.53 9.6% 4.34 2.1% 33% False False 3,235,702
60 217.22 197.69 19.53 9.6% 4.09 2.0% 33% False False 2,942,023
80 219.96 197.69 22.27 10.9% 4.07 2.0% 29% False False 3,003,828
100 220.96 197.69 23.27 11.4% 4.05 2.0% 27% False False 2,951,528
120 220.96 197.69 23.27 11.4% 3.94 1.9% 27% False False 2,930,340
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 218.45
2.618 212.95
1.618 209.58
1.000 207.50
0.618 206.21
HIGH 204.13
0.618 202.84
0.500 202.45
0.382 202.05
LOW 200.76
0.618 198.68
1.000 197.39
1.618 195.31
2.618 191.94
4.250 186.44
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 203.51 204.02
PP 202.98 204.00
S1 202.45 203.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols