HOS Hornbeck Offshore Services Inc (NYSE)
Trading Metrics calculated at close of trading on 20-Dec-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2019 |
20-Dec-2019 |
Change |
Change % |
Previous Week |
Open |
0.32 |
0.32 |
0.00 |
0.0% |
0.33 |
High |
0.33 |
0.33 |
0.00 |
0.0% |
0.35 |
Low |
0.29 |
0.29 |
0.00 |
0.0% |
0.22 |
Close |
0.30 |
0.30 |
0.00 |
0.0% |
0.30 |
Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.13 |
ATR |
0.06 |
0.06 |
0.00 |
-2.2% |
0.00 |
Volume |
288,500 |
288,500 |
0 |
0.0% |
2,637,000 |
|
Daily Pivots for day following 20-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.43 |
0.40 |
0.32 |
|
R3 |
0.39 |
0.36 |
0.31 |
|
R2 |
0.35 |
0.35 |
0.31 |
|
R1 |
0.32 |
0.32 |
0.30 |
0.31 |
PP |
0.31 |
0.31 |
0.31 |
0.30 |
S1 |
0.28 |
0.28 |
0.30 |
0.28 |
S2 |
0.27 |
0.27 |
0.29 |
|
S3 |
0.23 |
0.24 |
0.29 |
|
S4 |
0.19 |
0.20 |
0.28 |
|
|
Weekly Pivots for week ending 20-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.67 |
0.62 |
0.37 |
|
R3 |
0.55 |
0.49 |
0.34 |
|
R2 |
0.42 |
0.42 |
0.32 |
|
R1 |
0.36 |
0.36 |
0.31 |
0.32 |
PP |
0.29 |
0.29 |
0.29 |
0.27 |
S1 |
0.23 |
0.23 |
0.29 |
0.20 |
S2 |
0.16 |
0.16 |
0.28 |
|
S3 |
0.03 |
0.10 |
0.26 |
|
S4 |
-0.09 |
-0.02 |
0.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.35 |
0.22 |
0.13 |
42.7% |
0.06 |
20.4% |
61% |
False |
False |
378,560 |
10 |
0.35 |
0.22 |
0.13 |
42.7% |
0.06 |
20.5% |
61% |
False |
False |
263,700 |
20 |
0.43 |
0.22 |
0.21 |
69.4% |
0.06 |
19.3% |
37% |
False |
False |
213,810 |
40 |
0.43 |
0.22 |
0.21 |
69.4% |
0.05 |
16.5% |
37% |
False |
False |
165,375 |
60 |
0.60 |
0.22 |
0.38 |
126.1% |
0.05 |
15.9% |
21% |
False |
False |
142,073 |
80 |
0.72 |
0.22 |
0.50 |
166.1% |
0.06 |
18.5% |
16% |
False |
False |
148,835 |
100 |
0.75 |
0.22 |
0.53 |
176.1% |
0.05 |
17.8% |
15% |
False |
False |
135,098 |
120 |
0.83 |
0.22 |
0.61 |
202.7% |
0.06 |
18.7% |
13% |
False |
False |
127,990 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.50 |
2.618 |
0.43 |
1.618 |
0.39 |
1.000 |
0.37 |
0.618 |
0.35 |
HIGH |
0.33 |
0.618 |
0.31 |
0.500 |
0.31 |
0.382 |
0.31 |
LOW |
0.29 |
0.618 |
0.27 |
1.000 |
0.25 |
1.618 |
0.23 |
2.618 |
0.19 |
4.250 |
0.12 |
|
|
Fisher Pivots for day following 20-Dec-2019 |
Pivot |
1 day |
3 day |
R1 |
0.31 |
0.32 |
PP |
0.31 |
0.31 |
S1 |
0.30 |
0.30 |
|