HOV Hovnanian Enterprises Inc (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
140.51 |
150.18 |
9.67 |
6.9% |
142.00 |
High |
150.25 |
153.14 |
2.89 |
1.9% |
143.70 |
Low |
140.49 |
146.33 |
5.84 |
4.2% |
125.63 |
Close |
150.25 |
148.71 |
-1.54 |
-1.0% |
130.26 |
Range |
9.76 |
6.80 |
-2.96 |
-30.3% |
18.07 |
ATR |
8.10 |
8.01 |
-0.09 |
-1.1% |
0.00 |
Volume |
59,800 |
66,400 |
6,600 |
11.0% |
795,800 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.81 |
166.06 |
152.45 |
|
R3 |
163.00 |
159.26 |
150.58 |
|
R2 |
156.20 |
156.20 |
149.96 |
|
R1 |
152.45 |
152.45 |
149.33 |
150.92 |
PP |
149.39 |
149.39 |
149.39 |
148.63 |
S1 |
145.65 |
145.65 |
148.09 |
144.12 |
S2 |
142.59 |
142.59 |
147.46 |
|
S3 |
135.78 |
138.84 |
146.84 |
|
S4 |
128.98 |
132.04 |
144.97 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
187.41 |
176.90 |
140.20 |
|
R3 |
169.34 |
158.83 |
135.23 |
|
R2 |
151.27 |
151.27 |
133.57 |
|
R1 |
140.76 |
140.76 |
131.92 |
136.98 |
PP |
133.20 |
133.20 |
133.20 |
131.31 |
S1 |
122.69 |
122.69 |
128.60 |
118.91 |
S2 |
115.13 |
115.13 |
126.95 |
|
S3 |
97.06 |
104.62 |
125.29 |
|
S4 |
78.99 |
86.55 |
120.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
153.14 |
130.26 |
22.88 |
15.4% |
9.15 |
6.2% |
81% |
True |
False |
72,240 |
10 |
153.14 |
125.63 |
27.51 |
18.5% |
8.19 |
5.5% |
84% |
True |
False |
69,430 |
20 |
153.14 |
125.63 |
27.51 |
18.5% |
7.58 |
5.1% |
84% |
True |
False |
74,060 |
40 |
162.00 |
125.63 |
36.37 |
24.5% |
7.75 |
5.2% |
63% |
False |
False |
71,617 |
60 |
162.00 |
125.63 |
36.37 |
24.5% |
7.63 |
5.1% |
63% |
False |
False |
73,227 |
80 |
167.00 |
125.63 |
41.37 |
27.8% |
7.72 |
5.2% |
56% |
False |
False |
75,482 |
100 |
168.56 |
125.63 |
42.93 |
28.9% |
7.93 |
5.3% |
54% |
False |
False |
79,667 |
120 |
183.60 |
125.63 |
57.97 |
39.0% |
7.91 |
5.3% |
40% |
False |
False |
80,899 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
182.06 |
2.618 |
170.95 |
1.618 |
164.15 |
1.000 |
159.94 |
0.618 |
157.34 |
HIGH |
153.14 |
0.618 |
150.54 |
0.500 |
149.73 |
0.382 |
148.93 |
LOW |
146.33 |
0.618 |
142.12 |
1.000 |
139.53 |
1.618 |
135.32 |
2.618 |
128.51 |
4.250 |
117.41 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
149.73 |
148.08 |
PP |
149.39 |
147.45 |
S1 |
149.05 |
146.81 |
|