HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 133.80 140.51 6.71 5.0% 142.00
High 139.98 150.25 10.27 7.3% 143.70
Low 130.26 140.49 10.23 7.9% 125.63
Close 138.88 150.25 11.37 8.2% 130.26
Range 9.72 9.76 0.04 0.4% 18.07
ATR 7.91 8.16 0.25 3.1% 0.00
Volume 87,600 59,800 -27,800 -31.7% 397,900
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 176.28 173.02 155.62
R3 166.52 163.26 152.93
R2 156.76 156.76 152.04
R1 153.50 153.50 151.14 155.13
PP 147.00 147.00 147.00 147.81
S1 143.74 143.74 149.36 145.37
S2 137.24 137.24 148.46
S3 127.48 133.98 147.57
S4 117.72 124.22 144.88
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 187.41 176.90 140.20
R3 169.34 158.83 135.23
R2 151.27 151.27 133.57
R1 140.76 140.76 131.92 136.98
PP 133.20 133.20 133.20 131.31
S1 122.69 122.69 128.60 118.91
S2 115.13 115.13 126.95
S3 97.06 104.62 125.29
S4 78.99 86.55 120.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.25 125.63 24.62 16.4% 8.26 5.5% 100% True False 66,660
10 150.25 125.63 24.62 16.4% 7.60 5.1% 100% True False 75,760
20 162.00 125.63 36.37 24.2% 7.65 5.1% 68% False False 71,655
40 167.00 125.63 41.37 27.5% 7.71 5.1% 60% False False 75,614
60 183.60 125.63 57.97 38.6% 7.92 5.3% 42% False False 79,974
80 183.60 125.63 57.97 38.6% 7.68 5.1% 42% False False 78,856
100 183.60 87.78 95.82 63.8% 7.79 5.2% 65% False False 86,643
120 183.60 66.57 117.03 77.9% 7.17 4.8% 72% False False 80,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.95
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 191.73
2.618 175.80
1.618 166.04
1.000 160.01
0.618 156.28
HIGH 150.25
0.618 146.52
0.500 145.37
0.382 144.22
LOW 140.49
0.618 134.46
1.000 130.73
1.618 124.70
2.618 114.94
4.250 99.01
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 148.62 146.15
PP 147.00 142.04
S1 145.37 137.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols