HOV Hovnanian Enterprises Inc (NYSE)
Trading Metrics calculated at close of trading on 08-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
180.80 |
179.33 |
-1.47 |
-0.8% |
177.00 |
High |
190.00 |
184.92 |
-5.08 |
-2.7% |
190.00 |
Low |
179.58 |
176.60 |
-2.98 |
-1.7% |
175.19 |
Close |
180.01 |
179.45 |
-0.56 |
-0.3% |
179.45 |
Range |
10.42 |
8.32 |
-2.10 |
-20.2% |
14.81 |
ATR |
9.76 |
9.66 |
-0.10 |
-1.1% |
0.00 |
Volume |
71,900 |
3,923 |
-67,977 |
-94.5% |
459,823 |
|
Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
205.28 |
200.68 |
184.03 |
|
R3 |
196.96 |
192.36 |
181.74 |
|
R2 |
188.64 |
188.64 |
180.98 |
|
R1 |
184.05 |
184.05 |
180.21 |
186.34 |
PP |
180.32 |
180.32 |
180.32 |
181.47 |
S1 |
175.73 |
175.73 |
178.69 |
178.03 |
S2 |
172.00 |
172.00 |
177.93 |
|
S3 |
163.69 |
167.41 |
177.16 |
|
S4 |
155.37 |
159.09 |
174.88 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
225.98 |
217.52 |
187.60 |
|
R3 |
211.17 |
202.71 |
183.52 |
|
R2 |
196.36 |
196.36 |
182.17 |
|
R1 |
187.90 |
187.90 |
180.81 |
192.13 |
PP |
181.55 |
181.55 |
181.55 |
183.66 |
S1 |
173.09 |
173.09 |
178.09 |
177.32 |
S2 |
166.74 |
166.74 |
176.74 |
|
S3 |
151.93 |
158.28 |
175.38 |
|
S4 |
137.12 |
143.47 |
171.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
190.00 |
175.19 |
14.81 |
8.3% |
10.20 |
5.7% |
29% |
False |
False |
62,864 |
10 |
190.00 |
175.19 |
14.81 |
8.3% |
10.29 |
5.7% |
29% |
False |
False |
59,602 |
20 |
190.00 |
164.58 |
25.42 |
14.2% |
8.91 |
5.0% |
58% |
False |
False |
61,338 |
40 |
212.77 |
164.58 |
48.19 |
26.9% |
9.54 |
5.3% |
31% |
False |
False |
63,950 |
60 |
212.77 |
164.58 |
48.19 |
26.9% |
8.42 |
4.7% |
31% |
False |
False |
60,444 |
80 |
233.15 |
164.58 |
68.57 |
38.2% |
8.61 |
4.8% |
22% |
False |
False |
67,460 |
100 |
233.15 |
164.58 |
68.57 |
38.2% |
8.92 |
5.0% |
22% |
False |
False |
69,779 |
120 |
240.34 |
164.58 |
75.76 |
42.2% |
9.26 |
5.2% |
20% |
False |
False |
74,868 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
220.27 |
2.618 |
206.69 |
1.618 |
198.38 |
1.000 |
193.24 |
0.618 |
190.06 |
HIGH |
184.92 |
0.618 |
181.74 |
0.500 |
180.76 |
0.382 |
179.78 |
LOW |
176.60 |
0.618 |
171.46 |
1.000 |
168.28 |
1.618 |
163.14 |
2.618 |
154.82 |
4.250 |
141.25 |
|
|
Fisher Pivots for day following 08-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
180.76 |
182.60 |
PP |
180.32 |
181.55 |
S1 |
179.89 |
180.50 |
|