HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 113.60 117.96 4.36 3.8% 107.43
High 119.90 125.60 5.70 4.7% 119.90
Low 113.60 115.93 2.33 2.1% 101.93
Close 117.96 121.84 3.88 3.3% 113.33
Range 6.30 9.67 3.37 53.4% 17.97
ATR 6.84 7.04 0.20 2.9% 0.00
Volume 205,200 317,704 112,504 54.8% 2,184,800
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 150.12 145.64 127.16
R3 140.45 135.98 124.50
R2 130.79 130.79 123.61
R1 126.31 126.31 122.73 128.55
PP 121.12 121.12 121.12 122.24
S1 116.65 116.65 120.95 118.89
S2 111.46 111.46 120.07
S3 101.79 106.98 119.18
S4 92.13 97.32 116.52
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 165.64 157.46 123.22
R3 147.67 139.49 118.27
R2 129.69 129.69 116.63
R1 121.51 121.51 114.98 125.60
PP 111.72 111.72 111.72 113.76
S1 103.54 103.54 111.68 107.63
S2 93.74 93.74 110.03
S3 75.77 85.56 108.39
S4 57.79 67.59 103.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.60 108.63 16.97 13.9% 6.29 5.2% 78% True False 241,937
10 125.60 108.63 16.97 13.9% 6.33 5.2% 78% True False 271,148
20 125.60 99.21 26.39 21.7% 7.05 5.8% 86% True False 284,164
40 125.60 90.79 34.81 28.6% 6.92 5.7% 89% True False 249,647
60 125.60 85.69 39.91 32.8% 6.13 5.0% 91% True False 194,105
80 125.60 85.69 39.91 32.8% 6.26 5.1% 91% True False 165,532
100 125.60 85.69 39.91 32.8% 5.83 4.8% 91% True False 141,899
120 125.60 83.57 42.03 34.5% 5.76 4.7% 91% True False 131,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 166.67
2.618 150.90
1.618 141.23
1.000 135.26
0.618 131.57
HIGH 125.60
0.618 121.90
0.500 120.76
0.382 119.62
LOW 115.93
0.618 109.96
1.000 106.27
1.618 100.29
2.618 90.63
4.250 74.85
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 121.48 120.37
PP 121.12 118.91
S1 120.76 117.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.