HOV Hovnanian Enterprises Inc (NYSE)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
113.60 |
117.96 |
4.36 |
3.8% |
107.43 |
High |
119.90 |
125.60 |
5.70 |
4.7% |
119.90 |
Low |
113.60 |
115.93 |
2.33 |
2.1% |
101.93 |
Close |
117.96 |
121.84 |
3.88 |
3.3% |
113.33 |
Range |
6.30 |
9.67 |
3.37 |
53.4% |
17.97 |
ATR |
6.84 |
7.04 |
0.20 |
2.9% |
0.00 |
Volume |
205,200 |
317,704 |
112,504 |
54.8% |
2,184,800 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.12 |
145.64 |
127.16 |
|
R3 |
140.45 |
135.98 |
124.50 |
|
R2 |
130.79 |
130.79 |
123.61 |
|
R1 |
126.31 |
126.31 |
122.73 |
128.55 |
PP |
121.12 |
121.12 |
121.12 |
122.24 |
S1 |
116.65 |
116.65 |
120.95 |
118.89 |
S2 |
111.46 |
111.46 |
120.07 |
|
S3 |
101.79 |
106.98 |
119.18 |
|
S4 |
92.13 |
97.32 |
116.52 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.64 |
157.46 |
123.22 |
|
R3 |
147.67 |
139.49 |
118.27 |
|
R2 |
129.69 |
129.69 |
116.63 |
|
R1 |
121.51 |
121.51 |
114.98 |
125.60 |
PP |
111.72 |
111.72 |
111.72 |
113.76 |
S1 |
103.54 |
103.54 |
111.68 |
107.63 |
S2 |
93.74 |
93.74 |
110.03 |
|
S3 |
75.77 |
85.56 |
108.39 |
|
S4 |
57.79 |
67.59 |
103.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
125.60 |
108.63 |
16.97 |
13.9% |
6.29 |
5.2% |
78% |
True |
False |
241,937 |
10 |
125.60 |
108.63 |
16.97 |
13.9% |
6.33 |
5.2% |
78% |
True |
False |
271,148 |
20 |
125.60 |
99.21 |
26.39 |
21.7% |
7.05 |
5.8% |
86% |
True |
False |
284,164 |
40 |
125.60 |
90.79 |
34.81 |
28.6% |
6.92 |
5.7% |
89% |
True |
False |
249,647 |
60 |
125.60 |
85.69 |
39.91 |
32.8% |
6.13 |
5.0% |
91% |
True |
False |
194,105 |
80 |
125.60 |
85.69 |
39.91 |
32.8% |
6.26 |
5.1% |
91% |
True |
False |
165,532 |
100 |
125.60 |
85.69 |
39.91 |
32.8% |
5.83 |
4.8% |
91% |
True |
False |
141,899 |
120 |
125.60 |
83.57 |
42.03 |
34.5% |
5.76 |
4.7% |
91% |
True |
False |
131,166 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
166.67 |
2.618 |
150.90 |
1.618 |
141.23 |
1.000 |
135.26 |
0.618 |
131.57 |
HIGH |
125.60 |
0.618 |
121.90 |
0.500 |
120.76 |
0.382 |
119.62 |
LOW |
115.93 |
0.618 |
109.96 |
1.000 |
106.27 |
1.618 |
100.29 |
2.618 |
90.63 |
4.250 |
74.85 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
121.48 |
120.37 |
PP |
121.12 |
118.91 |
S1 |
120.76 |
117.44 |
|