HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 129.56 134.93 5.37 4.1% 123.96
High 134.16 136.28 2.12 1.6% 137.79
Low 127.63 129.33 1.70 1.3% 123.20
Close 132.92 134.37 1.46 1.1% 132.92
Range 6.53 6.95 0.42 6.4% 14.59
ATR 6.34 6.38 0.04 0.7% 0.00
Volume 29,647 146,000 116,353 392.5% 468,547
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 154.16 151.21 138.19
R3 147.22 144.27 136.28
R2 140.27 140.27 135.64
R1 137.32 137.32 135.01 135.32
PP 133.33 133.33 133.33 132.33
S1 130.38 130.38 133.73 128.38
S2 126.38 126.38 133.10
S3 119.44 123.43 132.46
S4 112.49 116.49 130.55
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 175.07 168.58 140.94
R3 160.48 153.99 136.93
R2 145.89 145.89 135.59
R1 139.40 139.40 134.25 142.65
PP 131.30 131.30 131.30 132.92
S1 124.81 124.81 131.58 128.06
S2 116.71 116.71 130.24
S3 102.12 110.22 128.90
S4 87.53 95.63 124.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.79 127.63 10.16 7.6% 5.53 4.1% 66% False False 98,889
10 137.79 117.95 19.84 14.8% 5.86 4.4% 83% False False 105,477
20 137.79 105.00 32.79 24.4% 6.18 4.6% 90% False False 115,298
40 137.79 90.84 46.95 34.9% 6.39 4.8% 93% False False 185,210
60 137.79 85.69 52.10 38.8% 6.17 4.6% 93% False False 155,062
80 137.79 85.69 52.10 38.8% 5.84 4.3% 93% False False 129,928
100 137.79 81.15 56.64 42.2% 6.08 4.5% 94% False False 121,493
120 137.79 81.15 56.64 42.2% 6.01 4.5% 94% False False 116,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 165.79
2.618 154.46
1.618 147.51
1.000 143.22
0.618 140.57
HIGH 136.28
0.618 133.62
0.500 132.80
0.382 131.98
LOW 129.33
0.618 125.04
1.000 122.39
1.618 118.09
2.618 111.15
4.250 99.81
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 133.85 133.60
PP 133.33 132.83
S1 132.80 132.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.