HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 70.72 71.15 0.43 0.6% 55.35
High 73.25 74.50 1.25 1.7% 72.23
Low 70.05 70.34 0.29 0.4% 53.85
Close 71.48 74.07 2.59 3.6% 71.47
Range 3.20 4.16 0.96 30.1% 18.39
ATR 4.05 4.06 0.01 0.2% 0.00
Volume 102,100 102,300 200 0.2% 1,297,477
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 85.45 83.92 76.36
R3 81.29 79.76 75.21
R2 77.13 77.13 74.83
R1 75.60 75.60 74.45 76.37
PP 72.97 72.97 72.97 73.35
S1 71.44 71.44 73.69 72.21
S2 68.81 68.81 73.31
S3 64.65 67.28 72.93
S4 60.49 63.12 71.78
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 121.00 114.62 81.58
R3 102.62 96.24 76.53
R2 84.23 84.23 74.84
R1 77.85 77.85 73.16 81.04
PP 65.85 65.85 65.85 67.44
S1 59.47 59.47 69.78 62.66
S2 47.46 47.46 68.10
S3 29.08 41.08 66.41
S4 10.69 22.70 61.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.50 61.45 13.05 17.6% 5.55 7.5% 97% True False 160,175
10 74.50 54.27 20.23 27.3% 5.15 6.9% 98% True False 138,287
20 74.50 52.52 21.98 29.7% 3.60 4.9% 98% True False 105,973
40 74.50 43.35 31.15 42.1% 3.49 4.7% 99% True False 96,396
60 74.50 41.28 33.22 44.8% 3.01 4.1% 99% True False 89,694
80 74.50 41.28 33.22 44.8% 3.01 4.1% 99% True False 93,406
100 74.50 41.28 33.22 44.8% 3.02 4.1% 99% True False 89,801
120 74.50 35.84 38.66 52.2% 3.00 4.0% 99% True False 88,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.18
2.618 85.39
1.618 81.23
1.000 78.66
0.618 77.07
HIGH 74.50
0.618 72.91
0.500 72.42
0.382 71.93
LOW 70.34
0.618 67.77
1.000 66.18
1.618 63.61
2.618 59.45
4.250 52.66
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 73.52 72.66
PP 72.97 71.25
S1 72.42 69.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols