HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 149.06 153.47 4.41 3.0% 154.67
High 156.01 154.38 -1.63 -1.0% 156.01
Low 148.04 148.69 0.65 0.4% 145.10
Close 155.71 151.86 -3.85 -2.5% 151.86
Range 7.97 5.69 -2.28 -28.6% 10.91
ATR 6.71 6.73 0.02 0.3% 0.00
Volume 104,100 126,700 22,600 21.7% 756,900
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 168.71 165.98 154.99
R3 163.02 160.29 153.42
R2 157.33 157.33 152.90
R1 154.60 154.60 152.38 153.12
PP 151.64 151.64 151.64 150.91
S1 148.91 148.91 151.34 147.43
S2 145.95 145.95 150.82
S3 140.26 143.22 150.30
S4 134.57 137.53 148.73
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 183.73 178.71 157.86
R3 172.82 167.79 154.86
R2 161.90 161.90 153.86
R1 156.88 156.88 152.86 153.94
PP 150.99 150.99 150.99 149.52
S1 145.97 145.97 150.86 143.02
S2 140.08 140.08 149.86
S3 129.17 135.06 148.86
S4 118.25 124.14 145.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.01 145.10 10.91 7.2% 6.11 4.0% 62% False False 93,500
10 156.45 145.10 11.35 7.5% 5.86 3.9% 60% False False 84,310
20 156.45 135.45 21.00 13.8% 5.62 3.7% 78% False False 81,296
40 160.05 125.45 34.59 22.8% 7.39 4.9% 76% False False 100,400
60 160.05 117.95 42.10 27.7% 7.52 5.0% 81% False False 108,834
80 160.05 105.33 54.72 36.0% 7.06 4.7% 85% False False 106,658
100 160.05 105.00 55.05 36.2% 6.94 4.6% 85% False False 134,087
120 160.05 90.79 69.26 45.6% 6.99 4.6% 88% False False 159,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 178.56
2.618 169.28
1.618 163.59
1.000 160.07
0.618 157.90
HIGH 154.38
0.618 152.21
0.500 151.54
0.382 150.86
LOW 148.69
0.618 145.17
1.000 143.00
1.618 139.48
2.618 133.79
4.250 124.51
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 151.75 152.03
PP 151.64 151.97
S1 151.54 151.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.