HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 180.80 179.33 -1.47 -0.8% 177.00
High 190.00 184.92 -5.08 -2.7% 190.00
Low 179.58 176.60 -2.98 -1.7% 175.19
Close 180.01 179.45 -0.56 -0.3% 179.45
Range 10.42 8.32 -2.10 -20.2% 14.81
ATR 9.76 9.66 -0.10 -1.1% 0.00
Volume 71,900 3,923 -67,977 -94.5% 459,823
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 205.28 200.68 184.03
R3 196.96 192.36 181.74
R2 188.64 188.64 180.98
R1 184.05 184.05 180.21 186.34
PP 180.32 180.32 180.32 181.47
S1 175.73 175.73 178.69 178.03
S2 172.00 172.00 177.93
S3 163.69 167.41 177.16
S4 155.37 159.09 174.88
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 225.98 217.52 187.60
R3 211.17 202.71 183.52
R2 196.36 196.36 182.17
R1 187.90 187.90 180.81 192.13
PP 181.55 181.55 181.55 183.66
S1 173.09 173.09 178.09 177.32
S2 166.74 166.74 176.74
S3 151.93 158.28 175.38
S4 137.12 143.47 171.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.00 175.19 14.81 8.3% 10.20 5.7% 29% False False 62,864
10 190.00 175.19 14.81 8.3% 10.29 5.7% 29% False False 59,602
20 190.00 164.58 25.42 14.2% 8.91 5.0% 58% False False 61,338
40 212.77 164.58 48.19 26.9% 9.54 5.3% 31% False False 63,950
60 212.77 164.58 48.19 26.9% 8.42 4.7% 31% False False 60,444
80 233.15 164.58 68.57 38.2% 8.61 4.8% 22% False False 67,460
100 233.15 164.58 68.57 38.2% 8.92 5.0% 22% False False 69,779
120 240.34 164.58 75.76 42.2% 9.26 5.2% 20% False False 74,868
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 220.27
2.618 206.69
1.618 198.38
1.000 193.24
0.618 190.06
HIGH 184.92
0.618 181.74
0.500 180.76
0.382 179.78
LOW 176.60
0.618 171.46
1.000 168.28
1.618 163.14
2.618 154.82
4.250 141.25
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 180.76 182.60
PP 180.32 181.55
S1 179.89 180.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols