HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 96.90 98.40 1.50 1.5% 96.96
High 99.19 105.01 5.82 5.9% 105.01
Low 93.75 97.06 3.31 3.5% 92.51
Close 96.44 102.72 6.28 6.5% 102.72
Range 5.44 7.95 2.51 46.1% 12.50
ATR 5.50 5.72 0.22 4.0% 0.00
Volume 48,000 54,700 6,700 14.0% 461,473
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 125.45 122.04 107.09
R3 117.50 114.09 104.91
R2 109.55 109.55 104.18
R1 106.13 106.13 103.45 107.84
PP 101.60 101.60 101.60 102.45
S1 98.18 98.18 101.99 99.89
S2 93.65 93.65 101.26
S3 85.69 90.23 100.53
S4 77.74 82.28 98.35
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 137.59 132.65 109.60
R3 125.08 120.15 106.16
R2 112.58 112.58 105.01
R1 107.65 107.65 103.87 110.12
PP 100.08 100.08 100.08 101.31
S1 95.15 95.15 101.57 97.62
S2 87.58 87.58 100.43
S3 75.08 82.65 99.28
S4 62.58 70.15 95.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.01 92.51 12.50 12.2% 5.48 5.3% 82% True False 66,300
10 105.01 92.51 12.50 12.2% 4.39 4.3% 82% True False 50,317
20 105.01 90.95 14.06 13.7% 4.90 4.8% 84% True False 59,028
40 108.39 81.15 27.24 26.5% 7.54 7.3% 79% False False 87,597
60 114.90 81.15 33.75 32.9% 6.48 6.3% 64% False False 80,796
80 114.90 81.15 33.75 32.9% 6.23 6.1% 64% False False 78,753
100 131.09 81.15 49.94 48.6% 6.22 6.1% 43% False False 84,228
120 138.50 81.15 57.35 55.8% 5.98 5.8% 38% False False 79,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 138.81
2.618 125.83
1.618 117.88
1.000 112.96
0.618 109.93
HIGH 105.01
0.618 101.97
0.500 101.04
0.382 100.10
LOW 97.06
0.618 92.15
1.000 89.11
1.618 84.19
2.618 76.24
4.250 63.27
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 102.16 101.61
PP 101.60 100.49
S1 101.04 99.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.