HOV Hovnanian Enterprises Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
70.72 |
71.15 |
0.43 |
0.6% |
55.35 |
| High |
73.25 |
74.50 |
1.25 |
1.7% |
72.23 |
| Low |
70.05 |
70.34 |
0.29 |
0.4% |
53.85 |
| Close |
71.48 |
74.07 |
2.59 |
3.6% |
71.47 |
| Range |
3.20 |
4.16 |
0.96 |
30.1% |
18.39 |
| ATR |
4.05 |
4.06 |
0.01 |
0.2% |
0.00 |
| Volume |
102,100 |
102,300 |
200 |
0.2% |
1,297,477 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.45 |
83.92 |
76.36 |
|
| R3 |
81.29 |
79.76 |
75.21 |
|
| R2 |
77.13 |
77.13 |
74.83 |
|
| R1 |
75.60 |
75.60 |
74.45 |
76.37 |
| PP |
72.97 |
72.97 |
72.97 |
73.35 |
| S1 |
71.44 |
71.44 |
73.69 |
72.21 |
| S2 |
68.81 |
68.81 |
73.31 |
|
| S3 |
64.65 |
67.28 |
72.93 |
|
| S4 |
60.49 |
63.12 |
71.78 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.00 |
114.62 |
81.58 |
|
| R3 |
102.62 |
96.24 |
76.53 |
|
| R2 |
84.23 |
84.23 |
74.84 |
|
| R1 |
77.85 |
77.85 |
73.16 |
81.04 |
| PP |
65.85 |
65.85 |
65.85 |
67.44 |
| S1 |
59.47 |
59.47 |
69.78 |
62.66 |
| S2 |
47.46 |
47.46 |
68.10 |
|
| S3 |
29.08 |
41.08 |
66.41 |
|
| S4 |
10.69 |
22.70 |
61.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.50 |
61.45 |
13.05 |
17.6% |
5.55 |
7.5% |
97% |
True |
False |
160,175 |
| 10 |
74.50 |
54.27 |
20.23 |
27.3% |
5.15 |
6.9% |
98% |
True |
False |
138,287 |
| 20 |
74.50 |
52.52 |
21.98 |
29.7% |
3.60 |
4.9% |
98% |
True |
False |
105,973 |
| 40 |
74.50 |
43.35 |
31.15 |
42.1% |
3.49 |
4.7% |
99% |
True |
False |
96,396 |
| 60 |
74.50 |
41.28 |
33.22 |
44.8% |
3.01 |
4.1% |
99% |
True |
False |
89,694 |
| 80 |
74.50 |
41.28 |
33.22 |
44.8% |
3.01 |
4.1% |
99% |
True |
False |
93,406 |
| 100 |
74.50 |
41.28 |
33.22 |
44.8% |
3.02 |
4.1% |
99% |
True |
False |
89,801 |
| 120 |
74.50 |
35.84 |
38.66 |
52.2% |
3.00 |
4.0% |
99% |
True |
False |
88,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.18 |
|
2.618 |
85.39 |
|
1.618 |
81.23 |
|
1.000 |
78.66 |
|
0.618 |
77.07 |
|
HIGH |
74.50 |
|
0.618 |
72.91 |
|
0.500 |
72.42 |
|
0.382 |
71.93 |
|
LOW |
70.34 |
|
0.618 |
67.77 |
|
1.000 |
66.18 |
|
1.618 |
63.61 |
|
2.618 |
59.45 |
|
4.250 |
52.66 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.52 |
72.66 |
| PP |
72.97 |
71.25 |
| S1 |
72.42 |
69.85 |
|