HOV Hovnanian Enterprises Inc (NYSE)
Trading Metrics calculated at close of trading on 29-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
141.52 |
138.60 |
-2.92 |
-2.1% |
143.73 |
High |
141.52 |
140.36 |
-1.16 |
-0.8% |
145.36 |
Low |
137.00 |
136.68 |
-0.32 |
-0.2% |
136.68 |
Close |
139.62 |
140.36 |
0.74 |
0.5% |
140.36 |
Range |
4.52 |
3.68 |
-0.84 |
-18.5% |
8.68 |
ATR |
8.07 |
7.76 |
-0.31 |
-3.9% |
0.00 |
Volume |
29,425 |
76,200 |
46,775 |
159.0% |
256,818 |
|
Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.19 |
148.96 |
142.39 |
|
R3 |
146.50 |
145.27 |
141.37 |
|
R2 |
142.82 |
142.82 |
141.04 |
|
R1 |
141.59 |
141.59 |
140.70 |
142.20 |
PP |
139.13 |
139.13 |
139.13 |
139.44 |
S1 |
137.90 |
137.90 |
140.02 |
138.52 |
S2 |
135.45 |
135.45 |
139.68 |
|
S3 |
131.76 |
134.22 |
139.35 |
|
S4 |
128.08 |
130.53 |
138.33 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.84 |
162.28 |
145.13 |
|
R3 |
158.16 |
153.60 |
142.75 |
|
R2 |
149.48 |
149.48 |
141.95 |
|
R1 |
144.92 |
144.92 |
141.16 |
142.86 |
PP |
140.80 |
140.80 |
140.80 |
139.77 |
S1 |
136.24 |
136.24 |
139.56 |
134.18 |
S2 |
132.12 |
132.12 |
138.77 |
|
S3 |
123.44 |
127.56 |
137.97 |
|
S4 |
114.76 |
118.88 |
135.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
145.36 |
136.68 |
8.68 |
6.2% |
3.13 |
2.2% |
42% |
False |
True |
51,363 |
10 |
160.05 |
125.45 |
34.59 |
24.6% |
8.41 |
6.0% |
43% |
False |
False |
109,998 |
20 |
160.05 |
123.20 |
36.85 |
26.3% |
8.20 |
5.8% |
47% |
False |
False |
111,502 |
40 |
160.05 |
105.00 |
55.05 |
39.2% |
7.11 |
5.1% |
64% |
False |
False |
136,037 |
60 |
160.05 |
90.84 |
69.21 |
49.3% |
6.90 |
4.9% |
72% |
False |
False |
164,300 |
80 |
160.05 |
85.69 |
74.36 |
53.0% |
6.51 |
4.6% |
74% |
False |
False |
140,101 |
100 |
160.05 |
81.15 |
78.90 |
56.2% |
6.50 |
4.6% |
75% |
False |
False |
126,488 |
120 |
160.05 |
81.15 |
78.90 |
56.2% |
6.39 |
4.6% |
75% |
False |
False |
117,945 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.02 |
2.618 |
150.01 |
1.618 |
146.32 |
1.000 |
144.04 |
0.618 |
142.64 |
HIGH |
140.36 |
0.618 |
138.95 |
0.500 |
138.52 |
0.382 |
138.08 |
LOW |
136.68 |
0.618 |
134.40 |
1.000 |
132.99 |
1.618 |
130.71 |
2.618 |
127.03 |
4.250 |
121.02 |
|
|
Fisher Pivots for day following 29-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
139.75 |
139.95 |
PP |
139.13 |
139.54 |
S1 |
138.52 |
139.13 |
|