HOV Hovnanian Enterprises Inc (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
190.66 |
207.50 |
16.84 |
8.8% |
181.29 |
High |
208.22 |
224.52 |
16.30 |
7.8% |
224.52 |
Low |
190.09 |
207.31 |
17.22 |
9.1% |
179.41 |
Close |
204.09 |
216.02 |
11.93 |
5.8% |
216.02 |
Range |
18.13 |
17.21 |
-0.92 |
-5.1% |
45.11 |
ATR |
11.85 |
12.46 |
0.61 |
5.2% |
0.00 |
Volume |
95,600 |
104,800 |
9,200 |
9.6% |
713,645 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
267.58 |
259.01 |
225.49 |
|
R3 |
250.37 |
241.80 |
220.75 |
|
R2 |
233.16 |
233.16 |
219.18 |
|
R1 |
224.59 |
224.59 |
217.60 |
228.88 |
PP |
215.95 |
215.95 |
215.95 |
218.09 |
S1 |
207.38 |
207.38 |
214.44 |
211.67 |
S2 |
198.74 |
198.74 |
212.86 |
|
S3 |
181.53 |
190.17 |
211.29 |
|
S4 |
164.32 |
172.96 |
206.55 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
341.98 |
324.11 |
240.83 |
|
R3 |
296.87 |
279.00 |
228.43 |
|
R2 |
251.76 |
251.76 |
224.29 |
|
R1 |
233.89 |
233.89 |
220.16 |
242.83 |
PP |
206.65 |
206.65 |
206.65 |
211.12 |
S1 |
188.78 |
188.78 |
211.88 |
197.72 |
S2 |
161.54 |
161.54 |
207.75 |
|
S3 |
116.43 |
143.67 |
203.61 |
|
S4 |
71.32 |
98.56 |
191.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
224.52 |
189.18 |
35.34 |
16.4% |
13.73 |
6.4% |
76% |
True |
False |
78,289 |
10 |
224.52 |
174.69 |
49.83 |
23.1% |
13.65 |
6.3% |
83% |
True |
False |
75,704 |
20 |
224.52 |
157.33 |
67.19 |
31.1% |
13.38 |
6.2% |
87% |
True |
False |
97,900 |
40 |
224.52 |
133.68 |
90.84 |
42.1% |
9.41 |
4.4% |
91% |
True |
False |
89,107 |
60 |
224.52 |
133.68 |
90.84 |
42.1% |
8.40 |
3.9% |
91% |
True |
False |
86,588 |
80 |
224.52 |
133.68 |
90.84 |
42.1% |
7.94 |
3.7% |
91% |
True |
False |
86,182 |
100 |
224.52 |
133.68 |
90.84 |
42.1% |
8.09 |
3.7% |
91% |
True |
False |
87,208 |
120 |
224.52 |
133.68 |
90.84 |
42.1% |
7.72 |
3.6% |
91% |
True |
False |
82,422 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
297.66 |
2.618 |
269.58 |
1.618 |
252.37 |
1.000 |
241.73 |
0.618 |
235.16 |
HIGH |
224.52 |
0.618 |
217.95 |
0.500 |
215.92 |
0.382 |
213.88 |
LOW |
207.31 |
0.618 |
196.67 |
1.000 |
190.10 |
1.618 |
179.46 |
2.618 |
162.25 |
4.250 |
134.17 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
215.99 |
213.12 |
PP |
215.95 |
210.21 |
S1 |
215.92 |
207.31 |
|