HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 141.52 138.60 -2.92 -2.1% 143.73
High 141.52 140.36 -1.16 -0.8% 145.36
Low 137.00 136.68 -0.32 -0.2% 136.68
Close 139.62 140.36 0.74 0.5% 140.36
Range 4.52 3.68 -0.84 -18.5% 8.68
ATR 8.07 7.76 -0.31 -3.9% 0.00
Volume 29,425 76,200 46,775 159.0% 256,818
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 150.19 148.96 142.39
R3 146.50 145.27 141.37
R2 142.82 142.82 141.04
R1 141.59 141.59 140.70 142.20
PP 139.13 139.13 139.13 139.44
S1 137.90 137.90 140.02 138.52
S2 135.45 135.45 139.68
S3 131.76 134.22 139.35
S4 128.08 130.53 138.33
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 166.84 162.28 145.13
R3 158.16 153.60 142.75
R2 149.48 149.48 141.95
R1 144.92 144.92 141.16 142.86
PP 140.80 140.80 140.80 139.77
S1 136.24 136.24 139.56 134.18
S2 132.12 132.12 138.77
S3 123.44 127.56 137.97
S4 114.76 118.88 135.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.36 136.68 8.68 6.2% 3.13 2.2% 42% False True 51,363
10 160.05 125.45 34.59 24.6% 8.41 6.0% 43% False False 109,998
20 160.05 123.20 36.85 26.3% 8.20 5.8% 47% False False 111,502
40 160.05 105.00 55.05 39.2% 7.11 5.1% 64% False False 136,037
60 160.05 90.84 69.21 49.3% 6.90 4.9% 72% False False 164,300
80 160.05 85.69 74.36 53.0% 6.51 4.6% 74% False False 140,101
100 160.05 81.15 78.90 56.2% 6.50 4.6% 75% False False 126,488
120 160.05 81.15 78.90 56.2% 6.39 4.6% 75% False False 117,945
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.02
2.618 150.01
1.618 146.32
1.000 144.04
0.618 142.64
HIGH 140.36
0.618 138.95
0.500 138.52
0.382 138.08
LOW 136.68
0.618 134.40
1.000 132.99
1.618 130.71
2.618 127.03
4.250 121.02
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 139.75 139.95
PP 139.13 139.54
S1 138.52 139.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.