HP Helmerich & Payne Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary Previous Current 24-Apr-2024 25-Apr-2024 Change Change % Previous Week Open 41.82 39.91 -1.91 -4.6% 42.23 High 42.58 41.00 -1.58 -3.7% 42.47 Low 41.47 39.01 -2.46 -5.9% 40.53 Close 42.43 39.82 -2.61 -6.2% 41.96 Range 1.11 1.99 0.88 79.3% 1.94 ATR 1.19 1.35 0.16 13.3% 0.00 Volume 1,888,800 1,100,488 -788,312 -41.7% 3,890,752
Daily Pivots for day following 25-Apr-2024 Classic Woodie Camarilla DeMark R4 45.91 44.86 40.91 R3 43.92 42.87 40.37 R2 41.93 41.93 40.18 R1 40.88 40.88 40.00 40.41 PP 39.94 39.94 39.94 39.71 S1 38.89 38.89 39.64 38.42 S2 37.95 37.95 39.46 S3 35.96 36.90 39.27 S4 33.97 34.91 38.73	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 47.47 46.66 43.03 R3 45.53 44.72 42.49 R2 43.59 43.59 42.32 R1 42.78 42.78 42.14 42.22 PP 41.65 41.65 41.65 41.37 S1 40.84 40.84 41.78 40.28 S2 39.71 39.71 41.60 S3 37.77 38.90 41.43 S4 35.83 36.96 40.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.68 39.01 3.67 9.2% 1.52 3.8% 22% False True 1,391,557 10 43.41 39.01 4.40 11.0% 1.38 3.5% 18% False True 1,099,844 20 44.11 39.01 5.10 12.8% 1.19 3.0% 16% False True 1,021,495 40 44.11 38.00 6.12 15.4% 1.11 2.8% 30% False False 1,083,532 60 44.11 35.70 8.41 21.1% 1.18 3.0% 49% False False 1,211,058 80 44.11 32.17 11.94 30.0% 1.16 2.9% 64% False False 1,274,972 100 44.11 32.17 11.94 30.0% 1.13 2.8% 64% False False 1,300,325 120 44.11 32.17 11.94 30.0% 1.16 2.9% 64% False False 1,305,754
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.46 2.618 46.21 1.618 44.22 1.000 42.99 0.618 42.23 HIGH 41.00 0.618 40.24 0.500 40.01 0.382 39.77 LOW 39.01 0.618 37.78 1.000 37.02 1.618 35.79 2.618 33.80 4.250 30.55
Fisher Pivots for day following 25-Apr-2024 Pivot 1 day 3 day R1 40.01 40.85 PP 39.94 40.50 S1 39.88 40.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.