Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
45.19 |
45.79 |
0.60 |
1.3% |
48.17 |
High |
45.70 |
46.10 |
0.40 |
0.9% |
49.78 |
Low |
44.64 |
44.98 |
0.34 |
0.8% |
44.91 |
Close |
45.28 |
45.10 |
-0.18 |
-0.4% |
45.35 |
Range |
1.06 |
1.12 |
0.06 |
5.7% |
4.87 |
ATR |
2.23 |
2.16 |
-0.08 |
-3.6% |
0.00 |
Volume |
1,453,400 |
300,849 |
-1,152,551 |
-79.3% |
7,303,115 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.75 |
48.05 |
45.72 |
|
R3 |
47.63 |
46.93 |
45.41 |
|
R2 |
46.51 |
46.51 |
45.31 |
|
R1 |
45.81 |
45.81 |
45.20 |
45.60 |
PP |
45.39 |
45.39 |
45.39 |
45.29 |
S1 |
44.69 |
44.69 |
45.00 |
44.48 |
S2 |
44.27 |
44.27 |
44.89 |
|
S3 |
43.15 |
43.57 |
44.79 |
|
S4 |
42.03 |
42.45 |
44.48 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.29 |
58.19 |
48.03 |
|
R3 |
56.42 |
53.32 |
46.69 |
|
R2 |
51.55 |
51.55 |
46.24 |
|
R1 |
48.45 |
48.45 |
45.80 |
47.57 |
PP |
46.68 |
46.68 |
46.68 |
46.24 |
S1 |
43.58 |
43.58 |
44.90 |
42.70 |
S2 |
41.81 |
41.81 |
44.46 |
|
S3 |
36.94 |
38.71 |
44.01 |
|
S4 |
32.07 |
33.84 |
42.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.44 |
44.64 |
3.80 |
8.4% |
2.02 |
4.5% |
12% |
False |
False |
1,416,923 |
10 |
50.35 |
44.64 |
5.71 |
12.7% |
2.23 |
5.0% |
8% |
False |
False |
1,254,086 |
20 |
51.25 |
44.64 |
6.61 |
14.7% |
2.16 |
4.8% |
7% |
False |
False |
1,190,673 |
40 |
51.25 |
44.56 |
6.69 |
14.8% |
2.12 |
4.7% |
8% |
False |
False |
1,128,461 |
60 |
54.45 |
44.56 |
9.89 |
21.9% |
2.20 |
4.9% |
5% |
False |
False |
1,105,477 |
80 |
54.45 |
39.84 |
14.61 |
32.4% |
2.25 |
5.0% |
36% |
False |
False |
1,089,953 |
100 |
54.45 |
34.74 |
19.71 |
43.7% |
2.17 |
4.8% |
53% |
False |
False |
1,037,276 |
120 |
54.45 |
34.74 |
19.71 |
43.7% |
2.14 |
4.7% |
53% |
False |
False |
980,464 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.86 |
2.618 |
49.03 |
1.618 |
47.91 |
1.000 |
47.22 |
0.618 |
46.79 |
HIGH |
46.10 |
0.618 |
45.67 |
0.500 |
45.54 |
0.382 |
45.41 |
LOW |
44.98 |
0.618 |
44.29 |
1.000 |
43.86 |
1.618 |
43.17 |
2.618 |
42.05 |
4.250 |
40.22 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
45.54 |
46.09 |
PP |
45.39 |
45.76 |
S1 |
45.25 |
45.43 |
|