HP Helmerich & Payne Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 17.62 17.81 0.19 1.1% 17.64
High 17.90 18.15 0.26 1.4% 18.43
Low 17.30 17.37 0.07 0.4% 17.42
Close 17.59 17.80 0.21 1.2% 17.69
Range 0.60 0.78 0.19 31.1% 1.01
ATR 0.77 0.77 0.00 0.1% 0.00
Volume 1,769,300 1,678,100 -91,200 -5.2% 23,800,807
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 20.11 19.74 18.23
R3 19.33 18.96 18.01
R2 18.55 18.55 17.94
R1 18.18 18.18 17.87 17.98
PP 17.77 17.77 17.77 17.67
S1 17.40 17.40 17.73 17.20
S2 16.99 16.99 17.66
S3 16.21 16.62 17.59
S4 15.43 15.84 17.37
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 20.88 20.29 18.25
R3 19.87 19.28 17.97
R2 18.86 18.86 17.88
R1 18.27 18.27 17.78 18.57
PP 17.85 17.85 17.85 17.99
S1 17.26 17.26 17.60 17.56
S2 16.84 16.84 17.50
S3 15.83 16.25 17.41
S4 14.82 15.24 17.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.22 17.30 0.92 5.2% 0.64 3.6% 54% False False 2,056,420
10 18.43 17.30 1.13 6.3% 0.67 3.7% 44% False False 1,987,130
20 18.43 15.17 3.26 18.3% 0.83 4.7% 81% False False 2,810,461
40 18.43 15.17 3.26 18.3% 0.76 4.3% 81% False False 2,379,607
60 18.43 15.17 3.26 18.3% 0.74 4.2% 81% False False 2,143,956
80 18.43 15.08 3.35 18.8% 0.73 4.1% 81% False False 2,195,191
100 19.24 15.08 4.16 23.4% 0.78 4.4% 65% False False 2,269,405
120 19.24 14.65 4.59 25.8% 0.76 4.3% 69% False False 2,254,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.47
2.618 20.19
1.618 19.41
1.000 18.93
0.618 18.63
HIGH 18.15
0.618 17.85
0.500 17.76
0.382 17.67
LOW 17.37
0.618 16.89
1.000 16.59
1.618 16.11
2.618 15.33
4.250 14.06
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 17.79 17.78
PP 17.77 17.75
S1 17.76 17.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.