HP Helmerich & Payne Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 45.19 45.79 0.60 1.3% 48.17
High 45.70 46.10 0.40 0.9% 49.78
Low 44.64 44.98 0.34 0.8% 44.91
Close 45.28 45.10 -0.18 -0.4% 45.35
Range 1.06 1.12 0.06 5.7% 4.87
ATR 2.23 2.16 -0.08 -3.6% 0.00
Volume 1,453,400 300,849 -1,152,551 -79.3% 7,303,115
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 48.75 48.05 45.72
R3 47.63 46.93 45.41
R2 46.51 46.51 45.31
R1 45.81 45.81 45.20 45.60
PP 45.39 45.39 45.39 45.29
S1 44.69 44.69 45.00 44.48
S2 44.27 44.27 44.89
S3 43.15 43.57 44.79
S4 42.03 42.45 44.48
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 61.29 58.19 48.03
R3 56.42 53.32 46.69
R2 51.55 51.55 46.24
R1 48.45 48.45 45.80 47.57
PP 46.68 46.68 46.68 46.24
S1 43.58 43.58 44.90 42.70
S2 41.81 41.81 44.46
S3 36.94 38.71 44.01
S4 32.07 33.84 42.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.44 44.64 3.80 8.4% 2.02 4.5% 12% False False 1,416,923
10 50.35 44.64 5.71 12.7% 2.23 5.0% 8% False False 1,254,086
20 51.25 44.64 6.61 14.7% 2.16 4.8% 7% False False 1,190,673
40 51.25 44.56 6.69 14.8% 2.12 4.7% 8% False False 1,128,461
60 54.45 44.56 9.89 21.9% 2.20 4.9% 5% False False 1,105,477
80 54.45 39.84 14.61 32.4% 2.25 5.0% 36% False False 1,089,953
100 54.45 34.74 19.71 43.7% 2.17 4.8% 53% False False 1,037,276
120 54.45 34.74 19.71 43.7% 2.14 4.7% 53% False False 980,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.86
2.618 49.03
1.618 47.91
1.000 47.22
0.618 46.79
HIGH 46.10
0.618 45.67
0.500 45.54
0.382 45.41
LOW 44.98
0.618 44.29
1.000 43.86
1.618 43.17
2.618 42.05
4.250 40.22
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 45.54 46.09
PP 45.39 45.76
S1 45.25 45.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols