HP Helmerich & Payne Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 18.31 18.05 -0.26 -1.4% 17.08 High 18.80 18.41 -0.39 -2.1% 19.24 Low 17.94 17.37 -0.57 -3.2% 16.95 Close 18.09 17.38 -0.71 -3.9% 18.20 Range 0.87 1.04 0.18 20.2% 2.29 ATR 0.95 0.95 0.01 0.7% 0.00 Volume 2,242,200 1,609,546 -632,654 -28.2% 13,257,280
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 20.84 20.15 17.95 R3 19.80 19.11 17.67 R2 18.76 18.76 17.57 R1 18.07 18.07 17.48 17.90 PP 17.72 17.72 17.72 17.63 S1 17.03 17.03 17.28 16.86 S2 16.68 16.68 17.19 S3 15.64 15.99 17.09 S4 14.60 14.95 16.81	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 25.00 23.89 19.46 R3 22.71 21.60 18.83 R2 20.42 20.42 18.62 R1 19.31 19.31 18.41 19.86 PP 18.13 18.13 18.13 18.41 S1 17.02 17.02 17.99 17.57 S2 15.84 15.84 17.78 S3 13.55 14.73 17.57 S4 11.26 12.44 16.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.84 17.37 1.47 8.5% 0.87 5.0% 1% False True 1,790,505 10 19.24 16.10 3.14 18.1% 0.92 5.3% 41% False False 2,425,582 20 19.24 14.65 4.59 26.4% 0.83 4.8% 59% False False 2,401,245 40 20.69 14.65 6.04 34.8% 0.80 4.6% 45% False False 2,111,577 60 26.83 14.65 12.18 70.1% 1.02 5.9% 22% False False 1,995,069 80 28.14 14.65 13.49 77.6% 1.02 5.9% 20% False False 1,914,287 100 34.84 14.65 20.19 116.2% 1.06 6.1% 14% False False 1,927,559 120 37.30 14.65 22.65 130.3% 1.05 6.0% 12% False False 1,769,454
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 22.83 2.618 21.13 1.618 20.09 1.000 19.45 0.618 19.05 HIGH 18.41 0.618 18.01 0.500 17.89 0.382 17.77 LOW 17.37 0.618 16.73 1.000 16.33 1.618 15.69 2.618 14.65 4.250 12.95
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 17.89 18.09 PP 17.72 17.85 S1 17.55 17.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.