HP Helmerich & Payne Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 15.35 15.36 0.01 0.1% 17.25 High 15.57 16.41 0.84 5.4% 17.26 Low 15.16 15.08 -0.08 -0.5% 15.31 Close 15.16 15.92 0.76 5.0% 15.40 Range 0.41 1.33 0.92 224.4% 1.95 ATR 0.79 0.83 0.04 4.9% 0.00 Volume 1,863,300 3,364,836 1,501,536 80.6% 12,774,100
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 19.79 19.19 16.65 R3 18.46 17.86 16.29 R2 17.13 17.13 16.16 R1 16.53 16.53 16.04 16.83 PP 15.80 15.80 15.80 15.96 S1 15.20 15.20 15.80 15.50 S2 14.47 14.47 15.68 S3 13.14 13.87 15.55 S4 11.81 12.54 15.19	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 21.82 20.56 16.47 R3 19.88 18.61 15.93 R2 17.93 17.93 15.76 R1 16.67 16.67 15.58 16.33 PP 15.99 15.99 15.99 15.82 S1 14.72 14.72 15.22 14.38 S2 14.04 14.04 15.04 S3 12.10 12.78 14.87 S4 10.15 10.83 14.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.41 15.08 1.33 8.4% 0.61 3.8% 63% True True 2,589,187 10 18.80 15.08 3.72 23.4% 0.72 4.5% 23% False True 2,389,828 20 19.24 15.08 4.16 26.1% 0.85 5.4% 20% False True 2,371,367 40 20.15 14.65 5.50 34.5% 0.76 4.8% 23% False False 2,295,288 60 22.72 14.65 8.07 50.7% 0.97 6.1% 16% False False 2,155,069 80 26.83 14.65 12.18 76.5% 0.96 6.0% 10% False False 1,984,047 100 30.34 14.65 15.69 98.6% 1.01 6.4% 8% False False 2,000,955 120 37.30 14.65 22.65 142.3% 1.03 6.5% 6% False False 1,885,858
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 22.06 2.618 19.89 1.618 18.56 1.000 17.74 0.618 17.23 HIGH 16.41 0.618 15.90 0.500 15.75 0.382 15.59 LOW 15.08 0.618 14.26 1.000 13.75 1.618 12.93 2.618 11.60 4.250 9.43
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 15.86 15.86 PP 15.80 15.80 S1 15.75 15.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.