HP Helmerich & Payne Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 18.95 20.00 1.05 5.5% 20.00 High 19.99 20.36 0.37 1.9% 20.36 Low 18.73 19.50 0.77 4.1% 18.73 Close 19.64 20.23 0.59 3.0% 20.23 Range 1.26 0.86 -0.40 -31.7% 1.63 ATR 1.10 1.09 -0.02 -1.6% 0.00 Volume 2,690,800 1,471,700 -1,219,100 -45.3% 15,564,300
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 22.61 22.28 20.70 R3 21.75 21.42 20.47 R2 20.89 20.89 20.39 R1 20.56 20.56 20.31 20.73 PP 20.03 20.03 20.03 20.11 S1 19.70 19.70 20.15 19.87 S2 19.17 19.17 20.07 S3 18.31 18.84 19.99 S4 17.45 17.98 19.76	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 24.66 24.08 21.13 R3 23.03 22.45 20.68 R2 21.40 21.40 20.53 R1 20.82 20.82 20.38 21.11 PP 19.77 19.77 19.77 19.92 S1 19.19 19.19 20.08 19.48 S2 18.14 18.14 19.93 S3 16.51 17.56 19.78 S4 14.88 15.93 19.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.36 18.73 1.63 8.1% 0.98 4.8% 92% True False 2,084,660 10 20.36 18.73 1.63 8.1% 0.82 4.0% 92% True False 1,658,280 20 20.88 18.73 2.15 10.6% 0.86 4.3% 70% False False 1,521,380 40 25.09 17.82 7.27 35.9% 1.47 7.2% 33% False False 1,942,432 60 26.83 17.82 9.01 44.5% 1.26 6.2% 27% False False 1,773,323 80 26.83 17.82 9.01 44.5% 1.18 5.8% 27% False False 1,708,670 100 28.14 17.82 10.32 51.0% 1.21 6.0% 23% False False 1,736,587 120 33.35 17.82 15.53 76.8% 1.20 5.9% 16% False False 1,864,715
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24.02 2.618 22.61 1.618 21.75 1.000 21.22 0.618 20.89 HIGH 20.36 0.618 20.03 0.500 19.93 0.382 19.83 LOW 19.50 0.618 18.97 1.000 18.64 1.618 18.11 2.618 17.25 4.250 15.85
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 20.13 20.00 PP 20.03 19.77 S1 19.93 19.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.