HP Helmerich & Payne Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 23.39 23.01 -0.38 -1.6% 22.34
High 23.39 23.61 0.22 0.9% 23.66
Low 22.62 22.80 0.18 0.8% 21.76
Close 23.12 23.11 -0.01 0.0% 23.11
Range 0.77 0.81 0.04 5.2% 1.90
ATR 0.92 0.92 -0.01 -0.9% 0.00
Volume 1,117,700 1,056,400 -61,300 -5.5% 9,180,347
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 25.60 25.17 23.56
R3 24.79 24.36 23.33
R2 23.98 23.98 23.26
R1 23.55 23.55 23.18 23.77
PP 23.17 23.17 23.17 23.28
S1 22.74 22.74 23.04 22.96
S2 22.36 22.36 22.96
S3 21.55 21.93 22.89
S4 20.74 21.12 22.66
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 28.54 27.73 24.16
R3 26.64 25.83 23.63
R2 24.74 24.74 23.46
R1 23.93 23.93 23.28 24.34
PP 22.84 22.84 22.84 23.05
S1 22.03 22.03 22.94 22.44
S2 20.94 20.94 22.76
S3 19.04 20.13 22.59
S4 17.14 18.23 22.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.66 22.62 1.04 4.5% 0.85 3.7% 47% False False 1,118,680
10 23.66 21.73 1.93 8.3% 0.91 3.9% 71% False False 1,093,734
20 24.27 21.73 2.54 11.0% 0.91 3.9% 54% False False 1,275,252
40 24.27 20.32 3.95 17.1% 0.90 3.9% 71% False False 1,576,971
60 24.27 19.62 4.65 20.1% 0.86 3.7% 75% False False 1,606,836
80 24.27 17.35 6.92 29.9% 0.86 3.7% 83% False False 1,646,245
100 24.27 15.51 8.76 37.9% 0.84 3.7% 87% False False 1,811,990
120 24.27 15.17 9.10 39.4% 0.82 3.5% 87% False False 1,884,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.05
2.618 25.73
1.618 24.92
1.000 24.42
0.618 24.11
HIGH 23.61
0.618 23.30
0.500 23.21
0.382 23.11
LOW 22.80
0.618 22.30
1.000 21.99
1.618 21.49
2.618 20.68
4.250 19.36
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 23.21 23.12
PP 23.17 23.11
S1 23.14 23.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.