HP Helmerich & Payne Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	45.19	45.79	0.60	1.3%	48.17
High	45.70	46.10	0.40	0.9%	49.78
Low	44.64	44.98	0.34	0.8%	44.91
Close	45.28	45.10	-0.18	-0.4%	45.35
Range	1.06	1.12	0.06	5.7%	4.87
ATR	2.23	2.16	-0.08	-3.6%	0.00
Volume	1,453,400	300,849	-1,152,551	-79.3%	7,303,115

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	48.75	48.05	45.72
R3	47.63	46.93	45.41
R2	46.51	46.51	45.31
R1	45.81	45.81	45.20	45.60
PP	45.39	45.39	45.39	45.29
S1	44.69	44.69	45.00	44.48
S2	44.27	44.27	44.89
S3	43.15	43.57	44.79
S4	42.03	42.45	44.48

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	61.29	58.19	48.03
R3	56.42	53.32	46.69
R2	51.55	51.55	46.24
R1	48.45	48.45	45.80	47.57
PP	46.68	46.68	46.68	46.24
S1	43.58	43.58	44.90	42.70
S2	41.81	41.81	44.46
S3	36.94	38.71	44.01
S4	32.07	33.84	42.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.44	44.64	3.80	8.4%	2.02	4.5%	12%	False	False	1,416,923
10	50.35	44.64	5.71	12.7%	2.23	5.0%	8%	False	False	1,254,086
20	51.25	44.64	6.61	14.7%	2.16	4.8%	7%	False	False	1,190,673
40	51.25	44.56	6.69	14.8%	2.12	4.7%	8%	False	False	1,128,461
60	54.45	44.56	9.89	21.9%	2.20	4.9%	5%	False	False	1,105,477
80	54.45	39.84	14.61	32.4%	2.25	5.0%	36%	False	False	1,089,953
100	54.45	34.74	19.71	43.7%	2.17	4.8%	53%	False	False	1,037,276
120	54.45	34.74	19.71	43.7%	2.14	4.7%	53%	False	False	980,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50.86
2.618	49.03
1.618	47.91
1.000	47.22
0.618	46.79
HIGH	46.10
0.618	45.67
0.500	45.54
0.382	45.41
LOW	44.98
0.618	44.29
1.000	43.86
1.618	43.17
2.618	42.05
4.250	40.22

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	45.54	46.09
PP	45.39	45.76
S1	45.25	45.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols