HPE Hewlett Packard Enterprise Co (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 20.69 20.12 -0.57 -2.8% 17.90
High 20.97 20.71 -0.27 -1.3% 18.63
Low 20.12 20.10 -0.02 -0.1% 17.49
Close 20.45 20.63 0.18 0.9% 18.41
Range 0.85 0.61 -0.25 -28.8% 1.14
ATR 0.62 0.62 0.00 -0.1% 0.00
Volume 58,082,000 11,965,986 -46,116,014 -79.4% 75,007,921
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 22.29 22.06 20.96
R3 21.69 21.46 20.79
R2 21.08 21.08 20.74
R1 20.85 20.85 20.68 20.97
PP 20.48 20.48 20.48 20.53
S1 20.25 20.25 20.57 20.36
S2 19.87 19.87 20.51
S3 19.27 19.64 20.46
S4 18.66 19.04 20.29
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 21.60 21.14 19.04
R3 20.46 20.00 18.72
R2 19.32 19.32 18.62
R1 18.86 18.86 18.51 19.09
PP 18.18 18.18 18.18 18.29
S1 17.72 17.72 18.31 17.95
S2 17.04 17.04 18.20
S3 15.90 16.58 18.10
S4 14.76 15.44 17.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.97 18.20 2.77 13.4% 0.47 2.3% 88% False False 21,325,481
10 20.97 17.49 3.48 16.9% 0.44 2.1% 90% False False 21,111,940
20 20.97 17.16 3.82 18.5% 0.50 2.4% 91% False False 19,523,466
40 20.97 16.18 4.80 23.2% 0.43 2.1% 93% False False 17,259,806
60 20.97 11.97 9.01 43.7% 0.57 2.7% 96% False False 19,036,101
80 20.97 11.97 9.01 43.7% 0.57 2.7% 96% False False 21,551,198
100 21.98 11.97 10.01 48.5% 0.57 2.8% 87% False False 19,571,942
120 24.66 11.97 12.70 61.5% 0.61 3.0% 68% False False 19,087,505
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.28
2.618 22.29
1.618 21.68
1.000 21.31
0.618 21.08
HIGH 20.71
0.618 20.47
0.500 20.40
0.382 20.33
LOW 20.10
0.618 19.73
1.000 19.50
1.618 19.12
2.618 18.52
4.250 17.53
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 20.55 20.29
PP 20.48 19.96
S1 20.40 19.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols