Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
20.69 |
20.12 |
-0.57 |
-2.8% |
17.90 |
High |
20.97 |
20.71 |
-0.27 |
-1.3% |
18.63 |
Low |
20.12 |
20.10 |
-0.02 |
-0.1% |
17.49 |
Close |
20.45 |
20.63 |
0.18 |
0.9% |
18.41 |
Range |
0.85 |
0.61 |
-0.25 |
-28.8% |
1.14 |
ATR |
0.62 |
0.62 |
0.00 |
-0.1% |
0.00 |
Volume |
58,082,000 |
11,965,986 |
-46,116,014 |
-79.4% |
75,007,921 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.29 |
22.06 |
20.96 |
|
R3 |
21.69 |
21.46 |
20.79 |
|
R2 |
21.08 |
21.08 |
20.74 |
|
R1 |
20.85 |
20.85 |
20.68 |
20.97 |
PP |
20.48 |
20.48 |
20.48 |
20.53 |
S1 |
20.25 |
20.25 |
20.57 |
20.36 |
S2 |
19.87 |
19.87 |
20.51 |
|
S3 |
19.27 |
19.64 |
20.46 |
|
S4 |
18.66 |
19.04 |
20.29 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.60 |
21.14 |
19.04 |
|
R3 |
20.46 |
20.00 |
18.72 |
|
R2 |
19.32 |
19.32 |
18.62 |
|
R1 |
18.86 |
18.86 |
18.51 |
19.09 |
PP |
18.18 |
18.18 |
18.18 |
18.29 |
S1 |
17.72 |
17.72 |
18.31 |
17.95 |
S2 |
17.04 |
17.04 |
18.20 |
|
S3 |
15.90 |
16.58 |
18.10 |
|
S4 |
14.76 |
15.44 |
17.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.97 |
18.20 |
2.77 |
13.4% |
0.47 |
2.3% |
88% |
False |
False |
21,325,481 |
10 |
20.97 |
17.49 |
3.48 |
16.9% |
0.44 |
2.1% |
90% |
False |
False |
21,111,940 |
20 |
20.97 |
17.16 |
3.82 |
18.5% |
0.50 |
2.4% |
91% |
False |
False |
19,523,466 |
40 |
20.97 |
16.18 |
4.80 |
23.2% |
0.43 |
2.1% |
93% |
False |
False |
17,259,806 |
60 |
20.97 |
11.97 |
9.01 |
43.7% |
0.57 |
2.7% |
96% |
False |
False |
19,036,101 |
80 |
20.97 |
11.97 |
9.01 |
43.7% |
0.57 |
2.7% |
96% |
False |
False |
21,551,198 |
100 |
21.98 |
11.97 |
10.01 |
48.5% |
0.57 |
2.8% |
87% |
False |
False |
19,571,942 |
120 |
24.66 |
11.97 |
12.70 |
61.5% |
0.61 |
3.0% |
68% |
False |
False |
19,087,505 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.28 |
2.618 |
22.29 |
1.618 |
21.68 |
1.000 |
21.31 |
0.618 |
21.08 |
HIGH |
20.71 |
0.618 |
20.47 |
0.500 |
20.40 |
0.382 |
20.33 |
LOW |
20.10 |
0.618 |
19.73 |
1.000 |
19.50 |
1.618 |
19.12 |
2.618 |
18.52 |
4.250 |
17.53 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
20.55 |
20.29 |
PP |
20.48 |
19.96 |
S1 |
20.40 |
19.62 |
|