HPE Hewlett Packard Enterprise Co (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 16.25 16.27 0.02 0.1% 15.99
High 16.54 16.28 -0.26 -1.6% 16.54
Low 16.24 16.04 -0.21 -1.3% 15.90
Close 16.33 16.11 -0.22 -1.3% 16.33
Range 0.30 0.25 -0.06 -18.3% 0.64
ATR 0.31 0.31 0.00 -0.3% 0.00
Volume 9,682,000 24,139,300 14,457,300 149.3% 152,626,000
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 16.88 16.74 16.24
R3 16.63 16.49 16.18
R2 16.39 16.39 16.15
R1 16.25 16.25 16.13 16.20
PP 16.14 16.14 16.14 16.12
S1 16.00 16.00 16.09 15.95
S2 15.90 15.90 16.07
S3 15.65 15.76 16.04
S4 15.41 15.51 15.98
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 18.18 17.89 16.68
R3 17.54 17.25 16.51
R2 16.90 16.90 16.45
R1 16.61 16.61 16.39 16.76
PP 16.26 16.26 16.26 16.33
S1 15.97 15.97 16.27 16.12
S2 15.62 15.62 16.21
S3 14.98 15.33 16.15
S4 14.34 14.69 15.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.54 16.04 0.51 3.1% 0.30 1.9% 15% False True 14,032,340
10 16.54 15.90 0.64 4.0% 0.28 1.7% 33% False False 16,628,890
20 16.54 15.78 0.77 4.7% 0.29 1.8% 44% False False 13,408,085
40 17.25 15.64 1.61 10.0% 0.32 2.0% 29% False False 14,334,287
60 17.25 15.44 1.81 11.2% 0.32 2.0% 37% False False 13,366,378
80 17.25 15.38 1.88 11.6% 0.32 2.0% 39% False False 13,732,891
100 17.25 15.38 1.88 11.6% 0.34 2.1% 39% False False 13,905,803
120 17.25 14.13 3.12 19.4% 0.34 2.1% 63% False False 13,890,073
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17.32
2.618 16.92
1.618 16.68
1.000 16.53
0.618 16.43
HIGH 16.28
0.618 16.19
0.500 16.16
0.382 16.13
LOW 16.04
0.618 15.88
1.000 15.79
1.618 15.64
2.618 15.39
4.250 14.99
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 16.16 16.29
PP 16.14 16.23
S1 16.13 16.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols