Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
16.25 |
16.27 |
0.02 |
0.1% |
15.99 |
High |
16.54 |
16.28 |
-0.26 |
-1.6% |
16.54 |
Low |
16.24 |
16.04 |
-0.21 |
-1.3% |
15.90 |
Close |
16.33 |
16.11 |
-0.22 |
-1.3% |
16.33 |
Range |
0.30 |
0.25 |
-0.06 |
-18.3% |
0.64 |
ATR |
0.31 |
0.31 |
0.00 |
-0.3% |
0.00 |
Volume |
9,682,000 |
24,139,300 |
14,457,300 |
149.3% |
152,626,000 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.88 |
16.74 |
16.24 |
|
R3 |
16.63 |
16.49 |
16.18 |
|
R2 |
16.39 |
16.39 |
16.15 |
|
R1 |
16.25 |
16.25 |
16.13 |
16.20 |
PP |
16.14 |
16.14 |
16.14 |
16.12 |
S1 |
16.00 |
16.00 |
16.09 |
15.95 |
S2 |
15.90 |
15.90 |
16.07 |
|
S3 |
15.65 |
15.76 |
16.04 |
|
S4 |
15.41 |
15.51 |
15.98 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.18 |
17.89 |
16.68 |
|
R3 |
17.54 |
17.25 |
16.51 |
|
R2 |
16.90 |
16.90 |
16.45 |
|
R1 |
16.61 |
16.61 |
16.39 |
16.76 |
PP |
16.26 |
16.26 |
16.26 |
16.33 |
S1 |
15.97 |
15.97 |
16.27 |
16.12 |
S2 |
15.62 |
15.62 |
16.21 |
|
S3 |
14.98 |
15.33 |
16.15 |
|
S4 |
14.34 |
14.69 |
15.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.54 |
16.04 |
0.51 |
3.1% |
0.30 |
1.9% |
15% |
False |
True |
14,032,340 |
10 |
16.54 |
15.90 |
0.64 |
4.0% |
0.28 |
1.7% |
33% |
False |
False |
16,628,890 |
20 |
16.54 |
15.78 |
0.77 |
4.7% |
0.29 |
1.8% |
44% |
False |
False |
13,408,085 |
40 |
17.25 |
15.64 |
1.61 |
10.0% |
0.32 |
2.0% |
29% |
False |
False |
14,334,287 |
60 |
17.25 |
15.44 |
1.81 |
11.2% |
0.32 |
2.0% |
37% |
False |
False |
13,366,378 |
80 |
17.25 |
15.38 |
1.88 |
11.6% |
0.32 |
2.0% |
39% |
False |
False |
13,732,891 |
100 |
17.25 |
15.38 |
1.88 |
11.6% |
0.34 |
2.1% |
39% |
False |
False |
13,905,803 |
120 |
17.25 |
14.13 |
3.12 |
19.4% |
0.34 |
2.1% |
63% |
False |
False |
13,890,073 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.32 |
2.618 |
16.92 |
1.618 |
16.68 |
1.000 |
16.53 |
0.618 |
16.43 |
HIGH |
16.28 |
0.618 |
16.19 |
0.500 |
16.16 |
0.382 |
16.13 |
LOW |
16.04 |
0.618 |
15.88 |
1.000 |
15.79 |
1.618 |
15.64 |
2.618 |
15.39 |
4.250 |
14.99 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
16.16 |
16.29 |
PP |
16.14 |
16.23 |
S1 |
16.13 |
16.17 |
|