HPE Hewlett Packard Enterprise Co (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	17.02	16.94	-0.08	-0.5%	17.70
High	17.23	16.98	-0.25	-1.5%	17.81
Low	16.69	16.65	-0.04	-0.2%	16.69
Close	16.79	16.83	0.04	0.2%	16.79
Range	0.54	0.33	-0.21	-38.9%	1.12
ATR	0.49	0.48	-0.01	-2.4%	0.00
Volume	12,482,730	8,508,400	-3,974,330	-31.8%	64,759,230

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.81	17.65	17.01
R3	17.48	17.32	16.92
R2	17.15	17.15	16.89
R1	16.99	16.99	16.86	16.91
PP	16.82	16.82	16.82	16.78
S1	16.66	16.66	16.80	16.58
S2	16.49	16.49	16.77
S3	16.16	16.33	16.74
S4	15.83	16.00	16.65

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.44	19.73	17.40
R3	19.33	18.62	17.10
R2	18.21	18.21	16.99
R1	17.50	17.50	16.89	17.30
PP	17.10	17.10	17.10	16.99
S1	16.39	16.39	16.69	16.18
S2	15.98	15.98	16.59
S3	14.87	15.27	16.48
S4	13.75	14.16	16.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.49	16.65	0.84	5.0%	0.42	2.5%	21%	False	True	11,170,786
10	18.25	16.65	1.60	9.5%	0.44	2.6%	11%	False	True	12,527,093
20	18.76	16.65	2.11	12.5%	0.43	2.6%	9%	False	True	12,351,331
40	20.07	14.47	5.61	33.3%	0.54	3.2%	42%	False	False	17,371,130
60	20.07	14.47	5.61	33.3%	0.45	2.6%	42%	False	False	14,286,636
80	20.07	14.47	5.61	33.3%	0.43	2.6%	42%	False	False	13,987,630
100	20.07	14.47	5.61	33.3%	0.42	2.5%	42%	False	False	13,786,830
120	20.07	14.47	5.61	33.3%	0.39	2.3%	42%	False	False	12,826,390

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.38
2.618	17.84
1.618	17.51
1.000	17.31
0.618	17.18
HIGH	16.98
0.618	16.85
0.500	16.82
0.382	16.78
LOW	16.65
0.618	16.45
1.000	16.32
1.618	16.12
2.618	15.79
4.250	15.25

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	16.83	16.94
PP	16.82	16.90
S1	16.82	16.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols