HPQ Hewlett Packard Co (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 25.67 25.93 0.26 1.0% 25.28
High 25.88 26.08 0.20 0.8% 26.08
Low 25.36 25.79 0.43 1.7% 24.92
Close 25.39 25.95 0.56 2.2% 25.95
Range 0.52 0.29 -0.24 -45.2% 1.16
ATR 0.88 0.87 -0.01 -1.6% 0.00
Volume 6,525,700 5,669,200 -856,500 -13.1% 28,974,500
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 26.79 26.66 26.11
R3 26.51 26.37 26.03
R2 26.22 26.22 26.00
R1 26.09 26.09 25.98 26.16
PP 25.94 25.94 25.94 25.97
S1 25.80 25.80 25.92 25.87
S2 25.65 25.65 25.90
S3 25.37 25.52 25.87
S4 25.08 25.23 25.79
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 29.11 28.69 26.59
R3 27.96 27.53 26.27
R2 26.80 26.80 26.16
R1 26.38 26.38 26.06 26.59
PP 25.65 25.65 25.65 25.76
S1 25.22 25.22 25.84 25.44
S2 24.49 24.49 25.74
S3 23.34 24.07 25.63
S4 22.18 22.91 25.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.08 24.92 1.16 4.5% 0.53 2.0% 89% True False 5,794,900
10 26.08 24.49 1.59 6.1% 0.62 2.4% 92% True False 5,939,450
20 26.08 23.07 3.00 11.6% 0.64 2.5% 96% True False 6,721,710
40 28.07 21.21 6.86 26.4% 1.19 4.6% 69% False False 10,938,755
60 29.18 21.21 7.97 30.7% 0.98 3.8% 60% False False 10,019,903
80 30.61 21.21 9.40 36.2% 0.94 3.6% 50% False False 9,533,198
100 35.28 21.21 14.07 54.2% 0.92 3.5% 34% False False 9,395,610
120 35.28 21.21 14.07 54.2% 0.87 3.4% 34% False False 8,689,740
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 265 trading days
Fibonacci Retracements and Extensions
4.250 27.29
2.618 26.82
1.618 26.54
1.000 26.36
0.618 26.25
HIGH 26.08
0.618 25.97
0.500 25.93
0.382 25.90
LOW 25.79
0.618 25.61
1.000 25.51
1.618 25.33
2.618 25.04
4.250 24.58
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 25.94 25.80
PP 25.94 25.65
S1 25.93 25.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.