Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
25.06 |
24.54 |
-0.52 |
-2.1% |
25.86 |
High |
25.23 |
24.63 |
-0.60 |
-2.4% |
26.27 |
Low |
24.49 |
24.11 |
-0.38 |
-1.6% |
25.22 |
Close |
24.52 |
24.56 |
0.04 |
0.2% |
25.42 |
Range |
0.74 |
0.53 |
-0.22 |
-29.1% |
1.05 |
ATR |
0.64 |
0.63 |
-0.01 |
-1.2% |
0.00 |
Volume |
6,753,200 |
5,919,400 |
-833,800 |
-12.3% |
62,676,292 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.01 |
25.81 |
24.85 |
|
R3 |
25.48 |
25.28 |
24.70 |
|
R2 |
24.96 |
24.96 |
24.66 |
|
R1 |
24.76 |
24.76 |
24.61 |
24.86 |
PP |
24.43 |
24.43 |
24.43 |
24.48 |
S1 |
24.23 |
24.23 |
24.51 |
24.33 |
S2 |
23.91 |
23.91 |
24.46 |
|
S3 |
23.38 |
23.71 |
24.42 |
|
S4 |
22.86 |
23.18 |
24.27 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.77 |
28.14 |
25.99 |
|
R3 |
27.73 |
27.10 |
25.71 |
|
R2 |
26.68 |
26.68 |
25.61 |
|
R1 |
26.05 |
26.05 |
25.52 |
25.84 |
PP |
25.64 |
25.64 |
25.64 |
25.53 |
S1 |
25.01 |
25.01 |
25.32 |
24.80 |
S2 |
24.59 |
24.59 |
25.23 |
|
S3 |
23.55 |
23.96 |
25.13 |
|
S4 |
22.50 |
22.92 |
24.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.63 |
24.11 |
1.52 |
6.2% |
0.52 |
2.1% |
30% |
False |
True |
6,892,640 |
10 |
26.27 |
24.11 |
2.16 |
8.8% |
0.56 |
2.3% |
21% |
False |
True |
6,338,149 |
20 |
26.27 |
24.11 |
2.16 |
8.8% |
0.67 |
2.7% |
21% |
False |
True |
7,468,326 |
40 |
26.27 |
23.45 |
2.82 |
11.5% |
0.58 |
2.4% |
39% |
False |
False |
8,322,382 |
60 |
26.27 |
23.45 |
2.82 |
11.5% |
0.60 |
2.4% |
39% |
False |
False |
8,788,734 |
80 |
29.48 |
23.45 |
6.03 |
24.6% |
0.64 |
2.6% |
18% |
False |
False |
9,335,924 |
100 |
29.48 |
23.45 |
6.03 |
24.6% |
0.62 |
2.5% |
18% |
False |
False |
8,804,902 |
120 |
29.48 |
23.07 |
6.41 |
26.1% |
0.62 |
2.5% |
23% |
False |
False |
8,413,265 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.86 |
2.618 |
26.00 |
1.618 |
25.48 |
1.000 |
25.16 |
0.618 |
24.95 |
HIGH |
24.63 |
0.618 |
24.43 |
0.500 |
24.37 |
0.382 |
24.31 |
LOW |
24.11 |
0.618 |
23.78 |
1.000 |
23.58 |
1.618 |
23.26 |
2.618 |
22.73 |
4.250 |
21.87 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
24.50 |
24.74 |
PP |
24.43 |
24.68 |
S1 |
24.37 |
24.62 |
|