Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
30.36 |
30.22 |
-0.14 |
-0.5% |
28.90 |
High |
30.91 |
30.32 |
-0.59 |
-1.9% |
31.02 |
Low |
30.33 |
29.54 |
-0.79 |
-2.6% |
28.60 |
Close |
30.51 |
29.77 |
-0.74 |
-2.4% |
30.51 |
Range |
0.58 |
0.78 |
0.20 |
34.1% |
2.42 |
ATR |
0.74 |
0.76 |
0.02 |
2.2% |
0.00 |
Volume |
4,339,300 |
5,145,600 |
806,300 |
18.6% |
54,222,400 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.22 |
31.77 |
30.20 |
|
R3 |
31.44 |
30.99 |
29.98 |
|
R2 |
30.66 |
30.66 |
29.91 |
|
R1 |
30.21 |
30.21 |
29.84 |
30.05 |
PP |
29.88 |
29.88 |
29.88 |
29.79 |
S1 |
29.43 |
29.43 |
29.70 |
29.27 |
S2 |
29.10 |
29.10 |
29.63 |
|
S3 |
28.32 |
28.65 |
29.56 |
|
S4 |
27.54 |
27.87 |
29.34 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.30 |
36.33 |
31.84 |
|
R3 |
34.88 |
33.91 |
31.18 |
|
R2 |
32.46 |
32.46 |
30.95 |
|
R1 |
31.49 |
31.49 |
30.73 |
31.98 |
PP |
30.04 |
30.04 |
30.04 |
30.29 |
S1 |
29.07 |
29.07 |
30.29 |
29.56 |
S2 |
27.62 |
27.62 |
30.07 |
|
S3 |
25.20 |
26.65 |
29.84 |
|
S4 |
22.78 |
24.23 |
29.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.02 |
29.54 |
1.48 |
5.0% |
0.80 |
2.7% |
16% |
False |
True |
5,349,360 |
10 |
31.02 |
28.60 |
2.42 |
8.1% |
0.75 |
2.5% |
48% |
False |
False |
5,464,020 |
20 |
31.02 |
27.90 |
3.12 |
10.5% |
0.71 |
2.4% |
60% |
False |
False |
5,219,140 |
40 |
31.02 |
26.76 |
4.26 |
14.3% |
0.70 |
2.3% |
71% |
False |
False |
5,460,238 |
60 |
31.02 |
26.09 |
4.94 |
16.6% |
0.66 |
2.2% |
75% |
False |
False |
5,296,757 |
80 |
31.02 |
26.09 |
4.94 |
16.6% |
0.69 |
2.3% |
75% |
False |
False |
5,949,428 |
100 |
31.02 |
26.09 |
4.94 |
16.6% |
0.73 |
2.4% |
75% |
False |
False |
6,324,085 |
120 |
31.09 |
26.09 |
5.00 |
16.8% |
0.76 |
2.6% |
74% |
False |
False |
6,882,113 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.64 |
2.618 |
32.36 |
1.618 |
31.58 |
1.000 |
31.10 |
0.618 |
30.80 |
HIGH |
30.32 |
0.618 |
30.02 |
0.500 |
29.93 |
0.382 |
29.84 |
LOW |
29.54 |
0.618 |
29.06 |
1.000 |
28.76 |
1.618 |
28.28 |
2.618 |
27.50 |
4.250 |
26.23 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
29.93 |
30.22 |
PP |
29.88 |
30.07 |
S1 |
29.82 |
29.92 |
|