HPQ Hewlett Packard Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 34.99 35.89 0.90 2.6% 34.33 High 35.59 36.00 0.41 1.2% 35.59 Low 34.81 35.23 0.42 1.2% 33.63 Close 35.57 35.25 -0.32 -0.9% 35.57 Range 0.78 0.77 -0.01 -1.3% 1.96 ATR 0.67 0.68 0.01 1.0% 0.00 Volume 6,796,600 7,745,900 949,300 14.0% 31,171,500
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 37.80 37.30 35.67 R3 37.03 36.53 35.46 R2 36.26 36.26 35.39 R1 35.76 35.76 35.32 35.63 PP 35.49 35.49 35.49 35.43 S1 34.99 34.99 35.18 34.86 S2 34.72 34.72 35.11 S3 33.95 34.22 35.04 S4 33.18 33.45 34.83	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 40.81 40.15 36.65 R3 38.85 38.19 36.11 R2 36.89 36.89 35.93 R1 36.23 36.23 35.75 36.56 PP 34.93 34.93 34.93 35.10 S1 34.27 34.27 35.39 34.60 S2 32.97 32.97 35.21 S3 31.01 32.31 35.03 S4 29.05 30.35 34.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.00 33.63 2.37 6.7% 0.70 2.0% 68% True False 6,536,500 10 36.00 33.63 2.37 6.7% 0.67 1.9% 68% True False 7,159,960 20 36.00 33.63 2.37 6.7% 0.62 1.8% 68% True False 6,770,880 40 36.00 32.04 3.96 11.2% 0.63 1.8% 81% True False 7,187,756 60 36.00 28.97 7.03 19.9% 0.69 2.0% 89% True False 7,732,624 80 36.00 28.97 7.03 19.9% 0.70 2.0% 89% True False 9,546,946 100 36.00 27.21 8.79 24.9% 0.83 2.4% 91% True False 10,189,052 120 36.00 25.96 10.04 28.5% 0.79 2.2% 93% True False 9,745,415
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.14 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39.27 2.618 38.02 1.618 37.25 1.000 36.77 0.618 36.48 HIGH 36.00 0.618 35.71 0.500 35.62 0.382 35.52 LOW 35.23 0.618 34.75 1.000 34.46 1.618 33.98 2.618 33.21 4.250 31.96
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 35.62 35.20 PP 35.49 35.15 S1 35.37 35.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.