HPQ Hewlett Packard Co (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 27.10 26.03 -1.07 -3.9% 26.79
High 27.18 27.38 0.20 0.7% 27.34
Low 25.46 26.01 0.56 2.2% 25.46
Close 25.55 27.35 1.80 7.0% 25.55
Range 1.73 1.37 -0.36 -20.6% 1.89
ATR 0.73 0.80 0.08 10.9% 0.00
Volume 15,792,400 14,137,500 -1,654,900 -10.5% 68,563,000
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 31.02 30.56 28.10
R3 29.65 29.19 27.73
R2 28.28 28.28 27.60
R1 27.82 27.82 27.48 28.05
PP 26.91 26.91 26.91 27.03
S1 26.45 26.45 27.22 26.68
S2 25.54 25.54 27.10
S3 24.17 25.08 26.97
S4 22.80 23.71 26.60
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 31.77 30.55 26.59
R3 29.89 28.66 26.07
R2 28.00 28.00 25.90
R1 26.78 26.78 25.72 26.45
PP 26.12 26.12 26.12 25.95
S1 24.89 24.89 25.38 24.56
S2 24.23 24.23 25.20
S3 22.35 23.01 25.03
S4 20.46 21.12 24.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.38 25.46 1.93 7.0% 1.02 3.7% 98% True False 14,998,960
10 27.38 25.46 1.93 7.0% 0.86 3.1% 98% True False 12,569,250
20 27.38 25.46 1.93 7.0% 0.69 2.5% 98% True False 11,269,075
40 28.86 25.46 3.40 12.4% 0.65 2.4% 56% False False 10,085,056
60 29.55 25.46 4.10 15.0% 0.70 2.6% 46% False False 10,504,087
80 29.55 25.46 4.10 15.0% 0.66 2.4% 46% False False 9,707,851
100 29.55 24.11 5.45 19.9% 0.66 2.4% 60% False False 9,371,309
120 29.55 24.11 5.45 19.9% 0.63 2.3% 60% False False 8,859,611
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.20
2.618 30.97
1.618 29.60
1.000 28.75
0.618 28.23
HIGH 27.38
0.618 26.86
0.500 26.70
0.382 26.53
LOW 26.01
0.618 25.16
1.000 24.64
1.618 23.79
2.618 22.42
4.250 20.19
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 27.13 27.04
PP 26.91 26.73
S1 26.70 26.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.