HPQ Hewlett Packard Co (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 34.99 35.89 0.90 2.6% 34.33
High 35.59 36.00 0.41 1.2% 35.59
Low 34.81 35.23 0.42 1.2% 33.63
Close 35.57 35.25 -0.32 -0.9% 35.57
Range 0.78 0.77 -0.01 -1.3% 1.96
ATR 0.67 0.68 0.01 1.0% 0.00
Volume 6,796,600 7,745,900 949,300 14.0% 31,171,500
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 37.80 37.30 35.67
R3 37.03 36.53 35.46
R2 36.26 36.26 35.39
R1 35.76 35.76 35.32 35.63
PP 35.49 35.49 35.49 35.43
S1 34.99 34.99 35.18 34.86
S2 34.72 34.72 35.11
S3 33.95 34.22 35.04
S4 33.18 33.45 34.83
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 40.81 40.15 36.65
R3 38.85 38.19 36.11
R2 36.89 36.89 35.93
R1 36.23 36.23 35.75 36.56
PP 34.93 34.93 34.93 35.10
S1 34.27 34.27 35.39 34.60
S2 32.97 32.97 35.21
S3 31.01 32.31 35.03
S4 29.05 30.35 34.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.00 33.63 2.37 6.7% 0.70 2.0% 68% True False 6,536,500
10 36.00 33.63 2.37 6.7% 0.67 1.9% 68% True False 7,159,960
20 36.00 33.63 2.37 6.7% 0.62 1.8% 68% True False 6,770,880
40 36.00 32.04 3.96 11.2% 0.63 1.8% 81% True False 7,187,756
60 36.00 28.97 7.03 19.9% 0.69 2.0% 89% True False 7,732,624
80 36.00 28.97 7.03 19.9% 0.70 2.0% 89% True False 9,546,946
100 36.00 27.21 8.79 24.9% 0.83 2.4% 91% True False 10,189,052
120 36.00 25.96 10.04 28.5% 0.79 2.2% 93% True False 9,745,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.27
2.618 38.02
1.618 37.25
1.000 36.77
0.618 36.48
HIGH 36.00
0.618 35.71
0.500 35.62
0.382 35.52
LOW 35.23
0.618 34.75
1.000 34.46
1.618 33.98
2.618 33.21
4.250 31.96
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 35.62 35.20
PP 35.49 35.15
S1 35.37 35.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols