HPQ Hewlett Packard Co (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	30.36	30.22	-0.14	-0.5%	28.90
High	30.91	30.32	-0.59	-1.9%	31.02
Low	30.33	29.54	-0.79	-2.6%	28.60
Close	30.51	29.77	-0.74	-2.4%	30.51
Range	0.58	0.78	0.20	34.1%	2.42
ATR	0.74	0.76	0.02	2.2%	0.00
Volume	4,339,300	5,145,600	806,300	18.6%	54,222,400

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	32.22	31.77	30.20
R3	31.44	30.99	29.98
R2	30.66	30.66	29.91
R1	30.21	30.21	29.84	30.05
PP	29.88	29.88	29.88	29.79
S1	29.43	29.43	29.70	29.27
S2	29.10	29.10	29.63
S3	28.32	28.65	29.56
S4	27.54	27.87	29.34

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	37.30	36.33	31.84
R3	34.88	33.91	31.18
R2	32.46	32.46	30.95
R1	31.49	31.49	30.73	31.98
PP	30.04	30.04	30.04	30.29
S1	29.07	29.07	30.29	29.56
S2	27.62	27.62	30.07
S3	25.20	26.65	29.84
S4	22.78	24.23	29.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.02	29.54	1.48	5.0%	0.80	2.7%	16%	False	True	5,349,360
10	31.02	28.60	2.42	8.1%	0.75	2.5%	48%	False	False	5,464,020
20	31.02	27.90	3.12	10.5%	0.71	2.4%	60%	False	False	5,219,140
40	31.02	26.76	4.26	14.3%	0.70	2.3%	71%	False	False	5,460,238
60	31.02	26.09	4.94	16.6%	0.66	2.2%	75%	False	False	5,296,757
80	31.02	26.09	4.94	16.6%	0.69	2.3%	75%	False	False	5,949,428
100	31.02	26.09	4.94	16.6%	0.73	2.4%	75%	False	False	6,324,085
120	31.09	26.09	5.00	16.8%	0.76	2.6%	74%	False	False	6,882,113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.64
2.618	32.36
1.618	31.58
1.000	31.10
0.618	30.80
HIGH	30.32
0.618	30.02
0.500	29.93
0.382	29.84
LOW	29.54
0.618	29.06
1.000	28.76
1.618	28.28
2.618	27.50
4.250	26.23

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	29.93	30.22
PP	29.88	30.07
S1	29.82	29.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols