HPQ Hewlett Packard Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 37.61 36.54 -1.07 -2.8% 37.62 High 37.79 36.75 -1.04 -2.8% 38.14 Low 36.20 36.20 -0.01 0.0% 36.20 Close 36.25 36.34 0.09 0.2% 36.34 Range 1.59 0.56 -1.04 -65.1% 1.95 ATR 0.79 0.77 -0.02 -2.1% 0.00 Volume 8,589,600 7,299,500 -1,290,100 -15.0% 46,495,472
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 38.09 37.77 36.65 R3 37.54 37.22 36.49 R2 36.98 36.98 36.44 R1 36.66 36.66 36.39 36.55 PP 36.43 36.43 36.43 36.37 S1 36.11 36.11 36.29 35.99 S2 35.87 35.87 36.24 S3 35.32 35.55 36.19 S4 34.76 35.00 36.03	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 42.73 41.48 37.41 R3 40.78 39.53 36.87 R2 38.84 38.84 36.70 R1 37.59 37.59 36.52 37.24 PP 36.89 36.89 36.89 36.72 S1 35.64 35.64 36.16 35.30 S2 34.95 34.95 35.98 S3 33.00 33.70 35.81 S4 31.06 31.75 35.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.14 36.20 1.95 5.4% 0.77 2.1% 7% False True 6,596,534 10 38.14 36.20 1.95 5.4% 0.67 1.9% 7% False True 5,256,086 20 38.42 35.93 2.49 6.9% 0.79 2.2% 16% False False 6,197,408 40 38.42 34.39 4.03 11.1% 0.68 1.9% 48% False False 6,255,204 60 38.42 34.39 4.03 11.1% 0.75 2.1% 48% False False 7,087,078 80 39.52 32.41 7.11 19.6% 0.90 2.5% 55% False False 8,498,985 100 39.52 30.02 9.50 26.1% 0.84 2.3% 67% False False 8,153,390 120 39.52 27.52 12.00 33.0% 0.78 2.2% 74% False False 7,733,020
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 39.11 2.618 38.20 1.618 37.65 1.000 37.31 0.618 37.09 HIGH 36.75 0.618 36.54 0.500 36.47 0.382 36.41 LOW 36.20 0.618 35.85 1.000 35.64 1.618 35.30 2.618 34.74 4.250 33.84
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 36.47 37.16 PP 36.43 36.89 S1 36.38 36.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.