HPQ Hewlett Packard Co (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 30.36 30.22 -0.14 -0.5% 28.90
High 30.91 30.32 -0.59 -1.9% 31.02
Low 30.33 29.54 -0.79 -2.6% 28.60
Close 30.51 29.77 -0.74 -2.4% 30.51
Range 0.58 0.78 0.20 34.1% 2.42
ATR 0.74 0.76 0.02 2.2% 0.00
Volume 4,339,300 5,145,600 806,300 18.6% 54,222,400
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 32.22 31.77 30.20
R3 31.44 30.99 29.98
R2 30.66 30.66 29.91
R1 30.21 30.21 29.84 30.05
PP 29.88 29.88 29.88 29.79
S1 29.43 29.43 29.70 29.27
S2 29.10 29.10 29.63
S3 28.32 28.65 29.56
S4 27.54 27.87 29.34
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 37.30 36.33 31.84
R3 34.88 33.91 31.18
R2 32.46 32.46 30.95
R1 31.49 31.49 30.73 31.98
PP 30.04 30.04 30.04 30.29
S1 29.07 29.07 30.29 29.56
S2 27.62 27.62 30.07
S3 25.20 26.65 29.84
S4 22.78 24.23 29.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.02 29.54 1.48 5.0% 0.80 2.7% 16% False True 5,349,360
10 31.02 28.60 2.42 8.1% 0.75 2.5% 48% False False 5,464,020
20 31.02 27.90 3.12 10.5% 0.71 2.4% 60% False False 5,219,140
40 31.02 26.76 4.26 14.3% 0.70 2.3% 71% False False 5,460,238
60 31.02 26.09 4.94 16.6% 0.66 2.2% 75% False False 5,296,757
80 31.02 26.09 4.94 16.6% 0.69 2.3% 75% False False 5,949,428
100 31.02 26.09 4.94 16.6% 0.73 2.4% 75% False False 6,324,085
120 31.09 26.09 5.00 16.8% 0.76 2.6% 74% False False 6,882,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.64
2.618 32.36
1.618 31.58
1.000 31.10
0.618 30.80
HIGH 30.32
0.618 30.02
0.500 29.93
0.382 29.84
LOW 29.54
0.618 29.06
1.000 28.76
1.618 28.28
2.618 27.50
4.250 26.23
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 29.93 30.22
PP 29.88 30.07
S1 29.82 29.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols