HPQ Hewlett Packard Co (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	27.69	27.66	-0.03	-0.1%	28.77
High	28.02	27.94	-0.08	-0.3%	28.90
Low	27.51	27.57	0.06	0.2%	27.51
Close	27.62	27.81	0.19	0.7%	27.81
Range	0.51	0.37	-0.14	-27.4%	1.39
ATR	0.64	0.62	-0.02	-3.0%	0.00
Volume	4,525,400	4,770,000	244,600	5.4%	48,204,800

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.88	28.72	28.01
R3	28.51	28.35	27.91
R2	28.14	28.14	27.88
R1	27.98	27.98	27.84	28.06
PP	27.77	27.77	27.77	27.82
S1	27.61	27.61	27.78	27.69
S2	27.40	27.40	27.74
S3	27.03	27.24	27.71
S4	26.66	26.87	27.61

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.24	31.42	28.57
R3	30.85	30.03	28.19
R2	29.46	29.46	28.06
R1	28.64	28.64	27.94	28.36
PP	28.07	28.07	28.07	27.93
S1	27.25	27.25	27.68	26.97
S2	26.68	26.68	27.56
S3	25.29	25.86	27.43
S4	23.90	24.47	27.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.21	27.51	0.69	2.5%	0.51	1.8%	43%	False	False	5,734,000
10	29.18	27.51	1.67	6.0%	0.66	2.4%	18%	False	False	6,345,700
20	29.98	27.51	2.47	8.9%	0.63	2.3%	12%	False	False	6,087,780
40	30.56	27.51	3.05	11.0%	0.56	2.0%	10%	False	False	6,152,250
60	31.05	27.51	3.54	12.7%	0.57	2.0%	8%	False	False	7,418,896
80	31.05	27.51	3.54	12.7%	0.60	2.1%	8%	False	False	8,304,912
100	31.05	27.51	3.54	12.7%	0.57	2.1%	8%	False	False	7,860,136
120	31.05	27.51	3.54	12.7%	0.55	2.0%	8%	False	False	8,004,261

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	29.51
2.618	28.91
1.618	28.54
1.000	28.31
0.618	28.17
HIGH	27.94
0.618	27.80
0.500	27.76
0.382	27.71
LOW	27.57
0.618	27.34
1.000	27.20
1.618	26.97
2.618	26.60
4.250	26.00

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	27.79	27.86
PP	27.77	27.84
S1	27.76	27.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols