HPQ Hewlett Packard Co (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 28.96 28.72 -0.24 -0.8% 28.38
High 28.98 29.09 0.11 0.4% 29.33
Low 28.66 28.68 0.02 0.1% 28.26
Close 28.83 28.72 -0.11 -0.4% 29.27
Range 0.32 0.41 0.09 28.2% 1.07
ATR 0.51 0.50 -0.01 -1.4% 0.00
Volume 6,683,600 10,811,200 4,127,600 61.8% 50,163,200
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 30.06 29.80 28.95
R3 29.65 29.39 28.83
R2 29.24 29.24 28.80
R1 28.98 28.98 28.76 28.93
PP 28.83 28.83 28.83 28.80
S1 28.57 28.57 28.68 28.52
S2 28.42 28.42 28.64
S3 28.01 28.16 28.61
S4 27.60 27.75 28.49
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 32.16 31.78 29.86
R3 31.09 30.71 29.56
R2 30.02 30.02 29.47
R1 29.65 29.65 29.37 29.83
PP 28.95 28.95 28.95 29.05
S1 28.58 28.58 29.17 28.77
S2 27.89 27.89 29.07
S3 26.82 27.51 28.98
S4 25.75 26.44 28.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.49 28.66 0.83 2.9% 0.50 1.7% 7% False False 8,380,820
10 29.49 28.26 1.23 4.3% 0.48 1.7% 37% False False 7,516,440
20 29.49 27.89 1.60 5.6% 0.52 1.8% 52% False False 6,906,640
40 29.49 27.86 1.63 5.7% 0.46 1.6% 53% False False 7,273,710
60 30.16 27.86 2.30 8.0% 0.49 1.7% 37% False False 7,579,217
80 31.09 27.86 3.23 11.2% 0.51 1.8% 27% False False 7,620,204
100 31.17 27.86 3.31 11.5% 0.50 1.7% 26% False False 8,028,147
120 31.17 27.86 3.31 11.5% 0.51 1.8% 26% False False 8,360,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.83
2.618 30.16
1.618 29.75
1.000 29.50
0.618 29.34
HIGH 29.09
0.618 28.93
0.500 28.89
0.382 28.84
LOW 28.68
0.618 28.43
1.000 28.27
1.618 28.02
2.618 27.61
4.250 26.94
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 28.89 29.08
PP 28.83 28.96
S1 28.78 28.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols