Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
25.82 |
25.68 |
-0.14 |
-0.5% |
24.91 |
High |
25.95 |
26.27 |
0.32 |
1.2% |
26.26 |
Low |
25.28 |
25.59 |
0.32 |
1.2% |
24.30 |
Close |
25.62 |
25.73 |
0.11 |
0.4% |
26.00 |
Range |
0.68 |
0.67 |
0.00 |
-0.1% |
1.96 |
ATR |
0.65 |
0.66 |
0.00 |
0.2% |
0.00 |
Volume |
6,354,200 |
7,608,216 |
1,254,016 |
19.7% |
75,682,832 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.89 |
27.48 |
26.10 |
|
R3 |
27.21 |
26.81 |
25.92 |
|
R2 |
26.54 |
26.54 |
25.85 |
|
R1 |
26.13 |
26.13 |
25.79 |
26.33 |
PP |
25.86 |
25.86 |
25.86 |
25.96 |
S1 |
25.46 |
25.46 |
25.67 |
25.66 |
S2 |
25.19 |
25.19 |
25.61 |
|
S3 |
24.51 |
24.78 |
25.54 |
|
S4 |
23.84 |
24.11 |
25.36 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.38 |
30.65 |
27.08 |
|
R3 |
29.43 |
28.69 |
26.54 |
|
R2 |
27.47 |
27.47 |
26.36 |
|
R1 |
26.74 |
26.74 |
26.18 |
27.11 |
PP |
25.52 |
25.52 |
25.52 |
25.70 |
S1 |
24.78 |
24.78 |
25.82 |
25.15 |
S2 |
23.56 |
23.56 |
25.64 |
|
S3 |
21.61 |
22.83 |
25.46 |
|
S4 |
19.65 |
20.87 |
24.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.27 |
25.22 |
1.05 |
4.1% |
0.63 |
2.5% |
49% |
True |
False |
5,931,798 |
10 |
26.27 |
25.22 |
1.05 |
4.1% |
0.59 |
2.3% |
49% |
True |
False |
6,284,772 |
20 |
26.27 |
24.30 |
1.97 |
7.6% |
0.62 |
2.4% |
73% |
True |
False |
7,960,030 |
40 |
26.27 |
23.45 |
2.82 |
10.9% |
0.59 |
2.3% |
81% |
True |
False |
8,252,032 |
60 |
28.47 |
23.45 |
5.02 |
19.5% |
0.67 |
2.6% |
45% |
False |
False |
10,062,556 |
80 |
29.48 |
23.45 |
6.03 |
23.4% |
0.65 |
2.5% |
38% |
False |
False |
9,449,356 |
100 |
29.48 |
23.45 |
6.03 |
23.4% |
0.62 |
2.4% |
38% |
False |
False |
8,721,495 |
120 |
29.48 |
22.40 |
7.08 |
27.5% |
0.65 |
2.5% |
47% |
False |
False |
8,569,873 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.13 |
2.618 |
28.03 |
1.618 |
27.36 |
1.000 |
26.94 |
0.618 |
26.68 |
HIGH |
26.27 |
0.618 |
26.01 |
0.500 |
25.93 |
0.382 |
25.85 |
LOW |
25.59 |
0.618 |
25.17 |
1.000 |
24.92 |
1.618 |
24.50 |
2.618 |
23.82 |
4.250 |
22.72 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
25.93 |
25.76 |
PP |
25.86 |
25.75 |
S1 |
25.80 |
25.74 |
|