HPT Hospitality Properties Trust (NYSE)
| Trading Metrics calculated at close of trading on 24-Sep-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2019 |
24-Sep-2019 |
Change |
Change % |
Previous Week |
| Open |
25.28 |
25.28 |
0.00 |
0.0% |
25.49 |
| High |
25.49 |
25.49 |
0.00 |
0.0% |
25.61 |
| Low |
25.15 |
25.15 |
0.00 |
0.0% |
24.75 |
| Close |
25.28 |
25.28 |
0.00 |
0.0% |
25.02 |
| Range |
0.34 |
0.34 |
0.00 |
0.0% |
0.86 |
| ATR |
0.39 |
0.39 |
0.00 |
-1.1% |
0.00 |
| Volume |
859,100 |
859,100 |
0 |
0.0% |
15,799,000 |
|
| Daily Pivots for day following 24-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.31 |
26.13 |
25.46 |
|
| R3 |
25.98 |
25.80 |
25.37 |
|
| R2 |
25.64 |
25.64 |
25.34 |
|
| R1 |
25.46 |
25.46 |
25.31 |
25.45 |
| PP |
25.31 |
25.31 |
25.31 |
25.30 |
| S1 |
25.13 |
25.13 |
25.25 |
25.11 |
| S2 |
24.97 |
24.97 |
25.22 |
|
| S3 |
24.64 |
24.79 |
25.19 |
|
| S4 |
24.30 |
24.46 |
25.10 |
|
|
| Weekly Pivots for week ending 20-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.71 |
27.22 |
25.49 |
|
| R3 |
26.85 |
26.36 |
25.26 |
|
| R2 |
25.99 |
25.99 |
25.18 |
|
| R1 |
25.50 |
25.50 |
25.10 |
25.32 |
| PP |
25.13 |
25.13 |
25.13 |
25.03 |
| S1 |
24.64 |
24.64 |
24.94 |
24.46 |
| S2 |
24.27 |
24.27 |
24.86 |
|
| S3 |
23.41 |
23.78 |
24.78 |
|
| S4 |
22.55 |
22.92 |
24.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.49 |
24.75 |
0.74 |
2.9% |
0.36 |
1.4% |
72% |
True |
False |
1,708,060 |
| 10 |
25.49 |
24.75 |
0.74 |
2.9% |
0.34 |
1.3% |
72% |
True |
False |
1,612,260 |
| 20 |
25.61 |
24.75 |
0.86 |
3.4% |
0.38 |
1.5% |
62% |
False |
False |
1,308,540 |
| 40 |
25.72 |
23.30 |
2.42 |
9.6% |
0.41 |
1.6% |
82% |
False |
False |
1,125,245 |
| 60 |
25.72 |
23.30 |
2.42 |
9.6% |
0.43 |
1.7% |
82% |
False |
False |
1,020,786 |
| 80 |
25.72 |
23.14 |
2.59 |
10.2% |
0.46 |
1.8% |
83% |
False |
False |
1,040,307 |
| 100 |
25.72 |
23.14 |
2.59 |
10.2% |
0.44 |
1.7% |
83% |
False |
False |
999,144 |
| 120 |
25.72 |
23.14 |
2.59 |
10.2% |
0.43 |
1.7% |
83% |
False |
False |
951,591 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.91 |
|
2.618 |
26.36 |
|
1.618 |
26.03 |
|
1.000 |
25.82 |
|
0.618 |
25.69 |
|
HIGH |
25.49 |
|
0.618 |
25.36 |
|
0.500 |
25.32 |
|
0.382 |
25.28 |
|
LOW |
25.15 |
|
0.618 |
24.94 |
|
1.000 |
24.82 |
|
1.618 |
24.61 |
|
2.618 |
24.27 |
|
4.250 |
23.73 |
|
|
| Fisher Pivots for day following 24-Sep-2019 |
| Pivot |
1 day |
3 day |
| R1 |
25.32 |
25.25 |
| PP |
25.31 |
25.22 |
| S1 |
25.29 |
25.18 |
|