HPY Heartland Payment Systems Inc (NYSE)
| Trading Metrics calculated at close of trading on 22-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2016 |
22-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
103.85 |
102.85 |
-1.00 |
-1.0% |
103.84 |
| High |
103.85 |
103.09 |
-0.76 |
-0.7% |
105.00 |
| Low |
102.56 |
101.99 |
-0.57 |
-0.6% |
101.99 |
| Close |
102.85 |
103.09 |
0.24 |
0.2% |
103.09 |
| Range |
1.29 |
1.10 |
-0.19 |
-14.7% |
3.01 |
| ATR |
1.27 |
1.26 |
-0.01 |
-0.9% |
0.00 |
| Volume |
938,800 |
13,222,700 |
12,283,900 |
1,308.5% |
15,913,300 |
|
| Daily Pivots for day following 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.02 |
105.66 |
103.69 |
|
| R3 |
104.92 |
104.56 |
103.39 |
|
| R2 |
103.82 |
103.82 |
103.29 |
|
| R1 |
103.46 |
103.46 |
103.19 |
103.64 |
| PP |
102.72 |
102.72 |
102.72 |
102.81 |
| S1 |
102.36 |
102.36 |
102.99 |
102.54 |
| S2 |
101.62 |
101.62 |
102.89 |
|
| S3 |
100.52 |
101.26 |
102.79 |
|
| S4 |
99.42 |
100.16 |
102.48 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.39 |
110.75 |
104.75 |
|
| R3 |
109.38 |
107.74 |
103.92 |
|
| R2 |
106.37 |
106.37 |
103.64 |
|
| R1 |
104.73 |
104.73 |
103.37 |
104.04 |
| PP |
103.36 |
103.36 |
103.36 |
103.02 |
| S1 |
101.72 |
101.72 |
102.81 |
101.03 |
| S2 |
100.35 |
100.35 |
102.54 |
|
| S3 |
97.34 |
98.71 |
102.26 |
|
| S4 |
94.33 |
95.70 |
101.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.00 |
101.99 |
3.01 |
2.9% |
1.12 |
1.1% |
37% |
False |
True |
3,182,660 |
| 10 |
105.00 |
100.78 |
4.22 |
4.1% |
1.16 |
1.1% |
55% |
False |
False |
1,747,140 |
| 20 |
105.00 |
92.65 |
12.35 |
12.0% |
1.31 |
1.3% |
85% |
False |
False |
1,033,070 |
| 40 |
105.00 |
91.46 |
13.54 |
13.1% |
1.13 |
1.1% |
86% |
False |
False |
703,667 |
| 60 |
105.00 |
86.64 |
18.36 |
17.8% |
1.22 |
1.2% |
90% |
False |
False |
598,776 |
| 80 |
105.00 |
86.64 |
18.36 |
17.8% |
1.28 |
1.2% |
90% |
False |
False |
606,275 |
| 100 |
105.00 |
77.53 |
27.47 |
26.6% |
1.49 |
1.4% |
93% |
False |
False |
679,140 |
| 120 |
105.00 |
72.32 |
32.68 |
31.7% |
1.53 |
1.5% |
94% |
False |
False |
627,758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.76 |
|
2.618 |
105.97 |
|
1.618 |
104.87 |
|
1.000 |
104.19 |
|
0.618 |
103.77 |
|
HIGH |
103.09 |
|
0.618 |
102.67 |
|
0.500 |
102.54 |
|
0.382 |
102.41 |
|
LOW |
101.99 |
|
0.618 |
101.31 |
|
1.000 |
100.89 |
|
1.618 |
100.21 |
|
2.618 |
99.11 |
|
4.250 |
97.32 |
|
|
| Fisher Pivots for day following 22-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
102.91 |
103.45 |
| PP |
102.72 |
103.33 |
| S1 |
102.54 |
103.21 |
|