HRB H & R Block Inc (NYSE)
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
46.55 |
47.01 |
0.46 |
1.0% |
46.71 |
| High |
46.95 |
47.47 |
0.52 |
1.1% |
47.50 |
| Low |
46.43 |
46.49 |
0.06 |
0.1% |
45.97 |
| Close |
46.70 |
47.28 |
0.58 |
1.2% |
46.70 |
| Range |
0.52 |
0.98 |
0.46 |
88.5% |
1.53 |
| ATR |
1.00 |
1.00 |
0.00 |
-0.1% |
0.00 |
| Volume |
198,246 |
996,800 |
798,554 |
402.8% |
3,439,646 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.02 |
49.63 |
47.82 |
|
| R3 |
49.04 |
48.65 |
47.55 |
|
| R2 |
48.06 |
48.06 |
47.46 |
|
| R1 |
47.67 |
47.67 |
47.37 |
47.87 |
| PP |
47.08 |
47.08 |
47.08 |
47.18 |
| S1 |
46.69 |
46.69 |
47.19 |
46.89 |
| S2 |
46.10 |
46.10 |
47.10 |
|
| S3 |
45.12 |
45.71 |
47.01 |
|
| S4 |
44.14 |
44.73 |
46.74 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.31 |
50.54 |
47.54 |
|
| R3 |
49.78 |
49.01 |
47.12 |
|
| R2 |
48.25 |
48.25 |
46.98 |
|
| R1 |
47.48 |
47.48 |
46.84 |
47.10 |
| PP |
46.72 |
46.72 |
46.72 |
46.54 |
| S1 |
45.95 |
45.95 |
46.56 |
45.57 |
| S2 |
45.19 |
45.19 |
46.42 |
|
| S3 |
43.66 |
44.42 |
46.28 |
|
| S4 |
42.13 |
42.89 |
45.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
47.50 |
46.15 |
1.35 |
2.9% |
0.83 |
1.7% |
84% |
False |
False |
704,909 |
| 10 |
47.80 |
45.93 |
1.87 |
4.0% |
0.90 |
1.9% |
72% |
False |
False |
768,871 |
| 20 |
49.37 |
45.93 |
3.44 |
7.3% |
0.99 |
2.1% |
39% |
False |
False |
797,250 |
| 40 |
52.90 |
45.93 |
6.97 |
14.7% |
1.07 |
2.3% |
19% |
False |
False |
922,792 |
| 60 |
52.90 |
42.28 |
10.62 |
22.5% |
1.15 |
2.4% |
47% |
False |
False |
1,037,540 |
| 80 |
52.90 |
42.28 |
10.62 |
22.5% |
1.09 |
2.3% |
47% |
False |
False |
1,013,035 |
| 100 |
52.90 |
42.28 |
10.62 |
22.5% |
1.07 |
2.3% |
47% |
False |
False |
1,089,362 |
| 120 |
52.90 |
39.20 |
13.70 |
29.0% |
1.06 |
2.2% |
59% |
False |
False |
1,128,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.64 |
|
2.618 |
50.04 |
|
1.618 |
49.06 |
|
1.000 |
48.45 |
|
0.618 |
48.08 |
|
HIGH |
47.47 |
|
0.618 |
47.10 |
|
0.500 |
46.98 |
|
0.382 |
46.86 |
|
LOW |
46.49 |
|
0.618 |
45.88 |
|
1.000 |
45.51 |
|
1.618 |
44.90 |
|
2.618 |
43.92 |
|
4.250 |
42.33 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
47.18 |
47.12 |
| PP |
47.08 |
46.97 |
| S1 |
46.98 |
46.81 |
|