HRB H & R Block Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 55.10 55.23 0.13 0.2% 56.01
High 55.35 55.48 0.13 0.2% 56.12
Low 54.63 54.47 -0.16 -0.3% 54.44
Close 55.12 54.88 -0.24 -0.4% 54.88
Range 0.72 1.01 0.29 40.3% 1.68
ATR 1.26 1.24 -0.02 -1.4% 0.00
Volume 896,800 1,993,300 1,096,500 122.3% 5,143,200
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 57.97 57.44 55.44
R3 56.96 56.43 55.16
R2 55.95 55.95 55.07
R1 55.42 55.42 54.97 55.18
PP 54.94 54.94 54.94 54.83
S1 54.41 54.41 54.79 54.17
S2 53.93 53.93 54.69
S3 52.92 53.40 54.60
S4 51.91 52.39 54.32
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 60.19 59.21 55.80
R3 58.51 57.53 55.34
R2 56.83 56.83 55.19
R1 55.85 55.85 55.03 55.50
PP 55.15 55.15 55.15 54.97
S1 54.17 54.17 54.73 53.82
S2 53.47 53.47 54.57
S3 51.79 52.49 54.42
S4 50.11 50.81 53.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.14 54.44 1.70 3.1% 0.99 1.8% 26% False False 1,260,524
10 58.31 54.44 3.87 7.0% 1.14 2.1% 11% False False 1,105,887
20 59.05 54.44 4.61 8.4% 1.11 2.0% 10% False False 1,112,652
40 64.62 54.44 10.18 18.5% 1.34 2.4% 4% False False 1,356,213
60 64.62 52.85 11.77 21.4% 1.56 2.8% 17% False False 1,465,041
80 64.62 49.34 15.28 27.8% 1.56 2.8% 36% False False 1,580,394
100 64.62 49.34 15.28 27.8% 1.49 2.7% 36% False False 1,508,760
120 64.62 49.34 15.28 27.8% 1.42 2.6% 36% False False 1,423,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.77
2.618 58.12
1.618 57.11
1.000 56.49
0.618 56.10
HIGH 55.48
0.618 55.09
0.500 54.98
0.382 54.86
LOW 54.47
0.618 53.85
1.000 53.46
1.618 52.84
2.618 51.83
4.250 50.18
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 54.98 54.96
PP 54.94 54.93
S1 54.91 54.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.