HRB H & R Block Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 51.91 52.40 0.49 0.9% 50.81
High 52.60 52.75 0.16 0.3% 52.85
Low 51.50 51.91 0.41 0.8% 50.42
Close 52.41 52.27 -0.14 -0.3% 52.59
Range 1.10 0.84 -0.26 -23.3% 2.43
ATR 1.24 1.22 -0.03 -2.3% 0.00
Volume 1,174,900 967,700 -207,200 -17.6% 10,623,400
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 54.83 54.39 52.73
R3 53.99 53.55 52.50
R2 53.15 53.15 52.42
R1 52.71 52.71 52.35 52.51
PP 52.31 52.31 52.31 52.21
S1 51.87 51.87 52.19 51.67
S2 51.47 51.47 52.12
S3 50.63 51.03 52.04
S4 49.79 50.19 51.81
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 59.24 58.35 53.93
R3 56.81 55.92 53.26
R2 54.38 54.38 53.04
R1 53.49 53.49 52.81 53.94
PP 51.95 51.95 51.95 52.18
S1 51.06 51.06 52.37 51.51
S2 49.52 49.52 52.14
S3 47.09 48.63 51.92
S4 44.66 46.20 51.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.90 50.55 2.35 4.5% 1.44 2.7% 73% False False 930,525
10 52.90 50.55 2.35 4.5% 1.36 2.6% 73% False False 930,882
20 52.90 49.40 3.50 6.7% 1.24 2.4% 82% False False 1,023,511
40 52.90 48.97 3.93 7.5% 1.08 2.1% 84% False False 1,047,280
60 52.90 48.97 3.93 7.5% 1.12 2.1% 84% False False 1,200,778
80 52.90 48.97 3.93 7.5% 1.09 2.1% 84% False False 1,398,013
100 52.90 47.00 5.90 11.3% 1.17 2.2% 89% False False 1,608,160
120 55.95 47.00 8.95 17.1% 1.19 2.3% 59% False False 1,561,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 56.32
2.618 54.95
1.618 54.11
1.000 53.59
0.618 53.27
HIGH 52.75
0.618 52.43
0.500 52.33
0.382 52.23
LOW 51.91
0.618 51.39
1.000 51.07
1.618 50.55
2.618 49.71
4.250 48.34
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 52.33 52.06
PP 52.31 51.86
S1 52.29 51.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.