HRB H & R Block Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 54.63 54.80 0.17 0.3% 55.46 High 54.92 55.88 0.96 1.7% 56.17 Low 54.15 54.61 0.46 0.8% 54.03 Close 54.89 55.78 0.89 1.6% 54.70 Range 0.77 1.27 0.50 64.9% 2.14 ATR 1.01 1.03 0.02 1.8% 0.00 Volume 1,357,600 1,471,700 114,100 8.4% 12,239,441
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 59.23 58.78 56.48 R3 57.96 57.51 56.13 R2 56.69 56.69 56.01 R1 56.24 56.24 55.90 56.47 PP 55.42 55.42 55.42 55.54 S1 54.97 54.97 55.66 55.20 S2 54.15 54.15 55.55 S3 52.88 53.70 55.43 S4 51.61 52.43 55.08	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 61.39 60.18 55.88 R3 59.25 58.04 55.29 R2 57.11 57.11 55.09 R1 55.90 55.90 54.90 55.44 PP 54.97 54.97 54.97 54.73 S1 53.76 53.76 54.50 53.30 S2 52.83 52.83 54.31 S3 50.69 51.62 54.11 S4 48.55 49.48 53.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.88 54.03 1.85 3.3% 1.00 1.8% 95% True False 1,517,388 10 55.88 54.03 1.85 3.3% 0.95 1.7% 95% True False 1,282,634 20 56.17 54.03 2.14 3.8% 1.01 1.8% 82% False False 1,267,757 40 59.05 54.03 5.02 9.0% 1.10 2.0% 35% False False 1,181,012 60 59.05 54.03 5.02 9.0% 1.06 1.9% 35% False False 1,162,720 80 64.62 54.03 10.59 19.0% 1.28 2.3% 17% False False 1,328,663 100 64.62 54.03 10.59 19.0% 1.37 2.4% 17% False False 1,393,327 120 64.62 52.94 11.68 20.9% 1.54 2.8% 24% False False 1,494,257
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 61.28 2.618 59.20 1.618 57.93 1.000 57.15 0.618 56.66 HIGH 55.88 0.618 55.39 0.500 55.25 0.382 55.10 LOW 54.61 0.618 53.83 1.000 53.34 1.618 52.56 2.618 51.29 4.250 49.21
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 55.60 55.53 PP 55.42 55.27 S1 55.25 55.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.