Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
39.03 |
39.16 |
0.13 |
0.3% |
38.13 |
High |
39.74 |
39.67 |
-0.07 |
-0.2% |
39.74 |
Low |
38.63 |
39.08 |
0.45 |
1.2% |
38.03 |
Close |
39.33 |
39.37 |
0.04 |
0.1% |
39.33 |
Range |
1.11 |
0.59 |
-0.52 |
-46.8% |
1.71 |
ATR |
0.93 |
0.91 |
-0.02 |
-2.6% |
0.00 |
Volume |
1,550,000 |
1,524,000 |
-26,000 |
-1.7% |
18,258,218 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.14 |
40.85 |
39.69 |
|
R3 |
40.55 |
40.26 |
39.53 |
|
R2 |
39.96 |
39.96 |
39.48 |
|
R1 |
39.67 |
39.67 |
39.42 |
39.82 |
PP |
39.37 |
39.37 |
39.37 |
39.45 |
S1 |
39.08 |
39.08 |
39.32 |
39.23 |
S2 |
38.78 |
38.78 |
39.26 |
|
S3 |
38.19 |
38.49 |
39.21 |
|
S4 |
37.60 |
37.90 |
39.05 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.16 |
43.46 |
40.27 |
|
R3 |
42.45 |
41.75 |
39.80 |
|
R2 |
40.74 |
40.74 |
39.64 |
|
R1 |
40.04 |
40.04 |
39.49 |
40.39 |
PP |
39.03 |
39.03 |
39.03 |
39.21 |
S1 |
38.33 |
38.33 |
39.17 |
38.68 |
S2 |
37.32 |
37.32 |
39.02 |
|
S3 |
35.61 |
36.62 |
38.86 |
|
S4 |
33.90 |
34.91 |
38.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.74 |
38.63 |
1.11 |
2.8% |
0.96 |
2.4% |
67% |
False |
False |
1,627,600 |
10 |
39.74 |
38.03 |
1.71 |
4.3% |
0.87 |
2.2% |
78% |
False |
False |
1,868,781 |
20 |
39.74 |
37.56 |
2.18 |
5.5% |
0.88 |
2.2% |
83% |
False |
False |
1,493,918 |
40 |
39.74 |
35.39 |
4.35 |
11.0% |
0.93 |
2.4% |
91% |
False |
False |
1,579,754 |
60 |
40.06 |
34.75 |
5.31 |
13.5% |
0.91 |
2.3% |
87% |
False |
False |
1,509,352 |
80 |
42.29 |
34.75 |
7.54 |
19.1% |
0.92 |
2.3% |
61% |
False |
False |
1,561,357 |
100 |
44.02 |
34.75 |
9.27 |
23.5% |
0.95 |
2.4% |
50% |
False |
False |
1,526,852 |
120 |
44.02 |
34.75 |
9.27 |
23.5% |
0.98 |
2.5% |
50% |
False |
False |
1,575,305 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.18 |
2.618 |
41.21 |
1.618 |
40.62 |
1.000 |
40.26 |
0.618 |
40.03 |
HIGH |
39.67 |
0.618 |
39.44 |
0.500 |
39.38 |
0.382 |
39.31 |
LOW |
39.08 |
0.618 |
38.72 |
1.000 |
38.49 |
1.618 |
38.13 |
2.618 |
37.54 |
4.250 |
36.57 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
39.38 |
39.31 |
PP |
39.37 |
39.25 |
S1 |
39.37 |
39.19 |
|