HRB H & R Block Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary Previous Current 28-Aug-2025 29-Aug-2025 Change Change % Previous Week Open 50.85 49.93 -0.92 -1.8% 52.08 High 51.05 50.52 -0.53 -1.0% 52.53 Low 50.18 49.93 -0.25 -0.5% 49.93 Close 50.29 50.35 0.06 0.1% 50.35 Range 0.87 0.59 -0.28 -31.8% 2.60 ATR 1.26 1.21 -0.05 -3.8% 0.00 Volume 188,564 2,241,000 2,052,436 1,088.5% 8,287,492
Daily Pivots for day following 29-Aug-2025 Classic Woodie Camarilla DeMark R4 52.04 51.78 50.67 R3 51.45 51.19 50.51 R2 50.86 50.86 50.46 R1 50.60 50.60 50.40 50.73 PP 50.27 50.27 50.27 50.33 S1 50.01 50.01 50.30 50.14 S2 49.68 49.68 50.24 S3 49.09 49.42 50.19 S4 48.50 48.83 50.03	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 58.74 57.14 51.78 R3 56.14 54.54 51.07 R2 53.54 53.54 50.83 R1 51.94 51.94 50.59 51.44 PP 50.94 50.94 50.94 50.69 S1 49.34 49.34 50.11 48.84 S2 48.34 48.34 49.87 S3 45.74 46.74 49.64 S4 43.14 44.14 48.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.53 49.93 2.60 5.2% 1.03 2.0% 16% False True 1,657,498 10 52.53 49.51 3.02 6.0% 0.98 1.9% 28% False False 1,820,981 20 55.95 47.00 8.95 17.8% 1.32 2.6% 37% False False 1,886,598 40 57.55 47.00 10.55 21.0% 1.15 2.3% 32% False False 1,335,149 60 58.34 47.00 11.34 22.5% 1.11 2.2% 30% False False 1,254,324 80 64.62 47.00 17.62 35.0% 1.19 2.4% 19% False False 1,297,502 100 64.62 47.00 17.62 35.0% 1.34 2.7% 19% False False 1,382,308 120 64.62 47.00 17.62 35.0% 1.37 2.7% 19% False False 1,475,381
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.19 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 53.03 2.618 52.06 1.618 51.47 1.000 51.11 0.618 50.88 HIGH 50.52 0.618 50.29 0.500 50.23 0.382 50.16 LOW 49.93 0.618 49.57 1.000 49.34 1.618 48.98 2.618 48.39 4.250 47.42
Fisher Pivots for day following 29-Aug-2025 Pivot 1 day 3 day R1 50.31 50.49 PP 50.27 50.44 S1 50.23 50.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.