HRB H & R Block Inc (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 63.99 58.28 -5.71 -8.9% 62.67
High 64.62 59.17 -5.45 -8.4% 64.62
Low 58.29 57.15 -1.14 -2.0% 57.15
Close 58.37 57.66 -0.71 -1.2% 57.66
Range 6.33 2.02 -4.31 -68.1% 7.47
ATR 2.02 2.02 0.00 0.0% 0.00
Volume 3,459,500 2,119,000 -1,340,500 -38.7% 10,225,173
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 64.06 62.88 58.77
R3 62.04 60.86 58.22
R2 60.01 60.01 58.03
R1 58.84 58.84 57.85 58.42
PP 57.99 57.99 57.99 57.78
S1 56.82 56.82 57.47 56.39
S2 55.97 55.97 57.29
S3 53.95 54.79 57.10
S4 51.93 52.77 56.55
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 82.22 77.41 61.77
R3 74.75 69.94 59.71
R2 67.28 67.28 59.03
R1 62.47 62.47 58.34 61.14
PP 59.81 59.81 59.81 59.14
S1 55.00 55.00 56.98 53.67
S2 52.34 52.34 56.29
S3 44.87 47.53 55.61
S4 37.39 40.05 53.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.62 57.15 7.47 13.0% 2.37 4.1% 7% False True 2,045,034
10 64.62 57.15 7.47 13.0% 1.95 3.4% 7% False True 1,835,204
20 64.62 56.28 8.34 14.5% 2.02 3.5% 17% False False 1,803,930
40 64.62 49.64 14.98 26.0% 1.80 3.1% 54% False False 1,914,880
60 64.62 49.34 15.28 26.5% 1.70 3.0% 54% False False 1,709,178
80 64.62 49.34 15.28 26.5% 1.59 2.8% 54% False False 1,573,323
100 64.62 49.34 15.28 26.5% 1.49 2.6% 54% False False 1,482,521
120 64.62 49.34 15.28 26.5% 1.47 2.5% 54% False False 1,462,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.76
2.618 64.46
1.618 62.44
1.000 61.19
0.618 60.42
HIGH 59.17
0.618 58.40
0.500 58.16
0.382 57.92
LOW 57.15
0.618 55.90
1.000 55.13
1.618 53.88
2.618 51.85
4.250 48.55
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 58.16 60.88
PP 57.99 59.81
S1 57.83 58.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.