HRB H & R Block Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 56.00 56.25 0.25 0.4% 55.80
High 56.87 57.09 0.23 0.4% 57.69
Low 55.81 55.88 0.07 0.1% 55.50
Close 56.08 56.95 0.87 1.6% 56.95
Range 1.06 1.21 0.16 14.7% 2.19
ATR 1.13 1.14 0.01 0.5% 0.00
Volume 894,900 551,400 -343,500 -38.4% 6,317,416
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 60.27 59.82 57.62
R3 59.06 58.61 57.28
R2 57.85 57.85 57.17
R1 57.40 57.40 57.06 57.63
PP 56.64 56.64 56.64 56.75
S1 56.19 56.19 56.84 56.41
S2 55.43 55.43 56.73
S3 54.22 54.98 56.62
S4 53.01 53.77 56.28
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 63.28 62.31 58.15
R3 61.09 60.12 57.55
R2 58.90 58.90 57.35
R1 57.93 57.93 57.15 58.42
PP 56.71 56.71 56.71 56.96
S1 55.74 55.74 56.75 56.23
S2 54.52 54.52 56.55
S3 52.33 53.55 56.35
S4 50.14 51.36 55.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.09 55.50 1.59 2.8% 1.07 1.9% 91% True False 670,083
10 57.69 55.45 2.24 3.9% 1.12 2.0% 67% False False 705,037
20 57.69 53.28 4.41 7.7% 1.09 1.9% 83% False False 726,561
40 57.69 52.29 5.40 9.5% 1.10 1.9% 86% False False 887,883
60 57.69 49.69 8.00 14.0% 1.11 1.9% 91% False False 956,396
80 57.69 48.78 8.91 15.6% 1.12 2.0% 92% False False 966,651
100 57.69 48.23 9.46 16.6% 1.15 2.0% 92% False False 1,004,260
120 57.69 46.46 11.23 19.7% 1.18 2.1% 93% False False 1,075,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 62.24
2.618 60.26
1.618 59.05
1.000 58.30
0.618 57.84
HIGH 57.09
0.618 56.63
0.500 56.48
0.382 56.34
LOW 55.88
0.618 55.13
1.000 54.67
1.618 53.92
2.618 52.71
4.250 50.73
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 56.79 56.73
PP 56.64 56.51
S1 56.48 56.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.