Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
63.99 |
58.28 |
-5.71 |
-8.9% |
62.67 |
High |
64.62 |
59.17 |
-5.45 |
-8.4% |
64.62 |
Low |
58.29 |
57.15 |
-1.14 |
-2.0% |
57.15 |
Close |
58.37 |
57.66 |
-0.71 |
-1.2% |
57.66 |
Range |
6.33 |
2.02 |
-4.31 |
-68.1% |
7.47 |
ATR |
2.02 |
2.02 |
0.00 |
0.0% |
0.00 |
Volume |
3,459,500 |
2,119,000 |
-1,340,500 |
-38.7% |
10,225,173 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.06 |
62.88 |
58.77 |
|
R3 |
62.04 |
60.86 |
58.22 |
|
R2 |
60.01 |
60.01 |
58.03 |
|
R1 |
58.84 |
58.84 |
57.85 |
58.42 |
PP |
57.99 |
57.99 |
57.99 |
57.78 |
S1 |
56.82 |
56.82 |
57.47 |
56.39 |
S2 |
55.97 |
55.97 |
57.29 |
|
S3 |
53.95 |
54.79 |
57.10 |
|
S4 |
51.93 |
52.77 |
56.55 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.22 |
77.41 |
61.77 |
|
R3 |
74.75 |
69.94 |
59.71 |
|
R2 |
67.28 |
67.28 |
59.03 |
|
R1 |
62.47 |
62.47 |
58.34 |
61.14 |
PP |
59.81 |
59.81 |
59.81 |
59.14 |
S1 |
55.00 |
55.00 |
56.98 |
53.67 |
S2 |
52.34 |
52.34 |
56.29 |
|
S3 |
44.87 |
47.53 |
55.61 |
|
S4 |
37.39 |
40.05 |
53.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.62 |
57.15 |
7.47 |
13.0% |
2.37 |
4.1% |
7% |
False |
True |
2,045,034 |
10 |
64.62 |
57.15 |
7.47 |
13.0% |
1.95 |
3.4% |
7% |
False |
True |
1,835,204 |
20 |
64.62 |
56.28 |
8.34 |
14.5% |
2.02 |
3.5% |
17% |
False |
False |
1,803,930 |
40 |
64.62 |
49.64 |
14.98 |
26.0% |
1.80 |
3.1% |
54% |
False |
False |
1,914,880 |
60 |
64.62 |
49.34 |
15.28 |
26.5% |
1.70 |
3.0% |
54% |
False |
False |
1,709,178 |
80 |
64.62 |
49.34 |
15.28 |
26.5% |
1.59 |
2.8% |
54% |
False |
False |
1,573,323 |
100 |
64.62 |
49.34 |
15.28 |
26.5% |
1.49 |
2.6% |
54% |
False |
False |
1,482,521 |
120 |
64.62 |
49.34 |
15.28 |
26.5% |
1.47 |
2.5% |
54% |
False |
False |
1,462,613 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.76 |
2.618 |
64.46 |
1.618 |
62.44 |
1.000 |
61.19 |
0.618 |
60.42 |
HIGH |
59.17 |
0.618 |
58.40 |
0.500 |
58.16 |
0.382 |
57.92 |
LOW |
57.15 |
0.618 |
55.90 |
1.000 |
55.13 |
1.618 |
53.88 |
2.618 |
51.85 |
4.250 |
48.55 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
58.16 |
60.88 |
PP |
57.99 |
59.81 |
S1 |
57.83 |
58.73 |
|