Trading Metrics calculated at close of trading on 01-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
Open |
61.17 |
60.82 |
-0.35 |
-0.6% |
63.01 |
High |
61.17 |
62.14 |
0.97 |
1.6% |
63.01 |
Low |
59.67 |
60.50 |
0.83 |
1.4% |
58.31 |
Close |
60.37 |
62.13 |
1.76 |
2.9% |
59.69 |
Range |
1.50 |
1.64 |
0.14 |
9.3% |
4.70 |
ATR |
1.80 |
1.80 |
0.00 |
-0.1% |
0.00 |
Volume |
2,284,300 |
836,872 |
-1,447,428 |
-63.4% |
7,028,773 |
|
Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.51 |
65.96 |
63.03 |
|
R3 |
64.87 |
64.32 |
62.58 |
|
R2 |
63.23 |
63.23 |
62.43 |
|
R1 |
62.68 |
62.68 |
62.28 |
62.96 |
PP |
61.59 |
61.59 |
61.59 |
61.73 |
S1 |
61.04 |
61.04 |
61.98 |
61.32 |
S2 |
59.95 |
59.95 |
61.83 |
|
S3 |
58.31 |
59.40 |
61.68 |
|
S4 |
56.67 |
57.76 |
61.23 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.44 |
71.76 |
62.28 |
|
R3 |
69.74 |
67.06 |
60.98 |
|
R2 |
65.04 |
65.04 |
60.55 |
|
R1 |
62.36 |
62.36 |
60.12 |
61.35 |
PP |
60.34 |
60.34 |
60.34 |
59.83 |
S1 |
57.66 |
57.66 |
59.26 |
56.65 |
S2 |
55.64 |
55.64 |
58.83 |
|
S3 |
50.94 |
52.96 |
58.40 |
|
S4 |
46.24 |
48.26 |
57.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.14 |
58.31 |
3.83 |
6.2% |
1.43 |
2.3% |
100% |
True |
False |
1,599,054 |
10 |
64.08 |
58.31 |
5.77 |
9.3% |
1.73 |
2.8% |
66% |
False |
False |
1,579,924 |
20 |
64.08 |
52.94 |
11.14 |
17.9% |
2.06 |
3.3% |
82% |
False |
False |
1,789,417 |
40 |
64.08 |
49.34 |
14.74 |
23.7% |
1.82 |
2.9% |
87% |
False |
False |
1,848,362 |
60 |
64.08 |
49.34 |
14.74 |
23.7% |
1.60 |
2.6% |
87% |
False |
False |
1,632,746 |
80 |
64.08 |
49.34 |
14.74 |
23.7% |
1.49 |
2.4% |
87% |
False |
False |
1,504,177 |
100 |
64.08 |
49.34 |
14.74 |
23.7% |
1.42 |
2.3% |
87% |
False |
False |
1,426,466 |
120 |
64.08 |
49.34 |
14.74 |
23.7% |
1.45 |
2.3% |
87% |
False |
False |
1,452,329 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.11 |
2.618 |
66.43 |
1.618 |
64.79 |
1.000 |
63.78 |
0.618 |
63.15 |
HIGH |
62.14 |
0.618 |
61.51 |
0.500 |
61.32 |
0.382 |
61.13 |
LOW |
60.50 |
0.618 |
59.49 |
1.000 |
58.86 |
1.618 |
57.85 |
2.618 |
56.21 |
4.250 |
53.53 |
|
|
Fisher Pivots for day following 01-May-2025 |
Pivot |
1 day |
3 day |
R1 |
61.86 |
61.72 |
PP |
61.59 |
61.31 |
S1 |
61.32 |
60.91 |
|