HRB H & R Block Inc (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 52.93 52.75 -0.18 -0.3% 52.35
High 53.37 52.83 -0.54 -1.0% 54.08
Low 52.44 50.34 -2.10 -4.0% 50.34
Close 52.57 50.65 -1.92 -3.7% 50.65
Range 0.93 2.49 1.56 167.7% 3.74
ATR 1.16 1.25 0.10 8.2% 0.00
Volume 681,200 958,900 277,700 40.8% 6,196,700
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 58.74 57.19 52.02
R3 56.25 54.70 51.33
R2 53.76 53.76 51.11
R1 52.21 52.21 50.88 51.74
PP 51.27 51.27 51.27 51.04
S1 49.72 49.72 50.42 49.25
S2 48.78 48.78 50.19
S3 46.29 47.23 49.97
S4 43.80 44.74 49.28
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 62.91 60.52 52.71
R3 59.17 56.78 51.68
R2 55.43 55.43 51.34
R1 53.04 53.04 50.99 52.37
PP 51.69 51.69 51.69 51.35
S1 49.30 49.30 50.31 48.63
S2 47.95 47.95 49.96
S3 44.21 45.56 49.62
S4 40.47 41.82 48.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.08 50.34 3.74 7.4% 1.28 2.5% 8% False True 879,100
10 54.08 50.34 3.74 7.4% 1.15 2.3% 8% False True 1,024,577
20 54.21 48.46 5.75 11.4% 1.33 2.6% 38% False False 1,634,255
40 54.21 45.87 8.34 16.5% 1.19 2.4% 57% False False 1,286,311
60 54.21 45.87 8.34 16.5% 1.10 2.2% 57% False False 1,143,367
80 54.21 45.87 8.34 16.5% 1.09 2.2% 57% False False 1,062,049
100 54.21 45.87 8.34 16.5% 1.07 2.1% 57% False False 1,042,173
120 54.21 45.87 8.34 16.5% 1.11 2.2% 57% False False 1,066,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 63.41
2.618 59.35
1.618 56.86
1.000 55.32
0.618 54.37
HIGH 52.83
0.618 51.88
0.500 51.59
0.382 51.29
LOW 50.34
0.618 48.80
1.000 47.85
1.618 46.31
2.618 43.82
4.250 39.76
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 51.59 52.13
PP 51.27 51.64
S1 50.96 51.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols