HST Host Hotels and Resorts Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	19.04	18.52	-0.52	-2.7%	18.37
High	19.04	18.79	-0.25	-1.3%	19.42
Low	18.39	18.26	-0.13	-0.7%	18.32
Close	18.52	18.71	0.19	1.0%	19.07
Range	0.66	0.53	-0.13	-19.1%	1.10
ATR	0.46	0.46	0.01	1.1%	0.00
Volume	6,105,000	7,734,800	1,629,800	26.7%	70,941,400

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.18	19.97	19.00
R3	19.65	19.44	18.86
R2	19.12	19.12	18.81
R1	18.91	18.91	18.76	19.02
PP	18.59	18.59	18.59	18.64
S1	18.38	18.38	18.66	18.49
S2	18.06	18.06	18.61
S3	17.53	17.85	18.56
S4	17.00	17.32	18.42

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.23	21.75	19.68
R3	21.13	20.65	19.37
R2	20.03	20.03	19.27
R1	19.55	19.55	19.17	19.79
PP	18.93	18.93	18.93	19.05
S1	18.45	18.45	18.97	18.69
S2	17.83	17.83	18.87
S3	16.73	17.35	18.77
S4	15.63	16.25	18.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.42	18.26	1.16	6.2%	0.52	2.8%	39%	False	True	7,875,100
10	19.42	18.26	1.16	6.2%	0.50	2.7%	39%	False	True	7,666,520
20	19.42	17.77	1.65	8.8%	0.44	2.4%	57%	False	False	7,305,220
40	19.42	16.06	3.36	18.0%	0.43	2.3%	79%	False	False	7,087,725
60	19.42	15.58	3.84	20.5%	0.42	2.2%	82%	False	False	6,842,339
80	19.42	15.58	3.84	20.5%	0.45	2.4%	82%	False	False	6,948,444
100	19.42	15.58	3.84	20.5%	0.45	2.4%	82%	False	False	6,745,166
120	19.42	15.58	3.84	20.5%	0.46	2.5%	82%	False	False	6,522,340

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.04
2.618	20.18
1.618	19.65
1.000	19.32
0.618	19.12
HIGH	18.79
0.618	18.59
0.500	18.53
0.382	18.46
LOW	18.26
0.618	17.93
1.000	17.73
1.618	17.40
2.618	16.87
4.250	16.01

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	18.65	18.84
PP	18.59	18.80
S1	18.53	18.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols