HST Host Hotels and Resorts Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 20.27 20.66 0.39 1.9% 20.89
High 20.63 20.84 0.21 1.0% 20.98
Low 20.23 20.49 0.27 1.3% 20.23
Close 20.61 20.50 -0.11 -0.5% 20.50
Range 0.41 0.35 -0.06 -14.8% 0.76
ATR 0.39 0.39 0.00 -0.9% 0.00
Volume 6,511,600 1,676,534 -4,835,066 -74.3% 17,779,234
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 21.64 21.42 20.69
R3 21.30 21.07 20.59
R2 20.95 20.95 20.56
R1 20.73 20.73 20.53 20.67
PP 20.61 20.61 20.61 20.58
S1 20.38 20.38 20.47 20.32
S2 20.26 20.26 20.44
S3 19.92 20.04 20.41
S4 19.57 19.69 20.31
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 22.83 22.42 20.92
R3 22.08 21.67 20.71
R2 21.32 21.32 20.64
R1 20.91 20.91 20.57 20.74
PP 20.57 20.57 20.57 20.48
S1 20.16 20.16 20.43 19.99
S2 19.81 19.81 20.36
S3 19.06 19.40 20.29
S4 18.30 18.65 20.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.27 20.23 1.05 5.1% 0.41 2.0% 26% False False 4,389,966
10 21.27 20.23 1.05 5.1% 0.38 1.9% 26% False False 5,847,353
20 21.27 20.23 1.05 5.1% 0.37 1.8% 26% False False 5,101,086
40 21.31 20.02 1.29 6.3% 0.40 1.9% 37% False False 5,877,798
60 21.31 18.88 2.43 11.9% 0.42 2.0% 67% False False 6,205,576
80 21.31 18.88 2.43 11.9% 0.41 2.0% 67% False False 6,080,329
100 21.31 18.88 2.43 11.9% 0.41 2.0% 67% False False 6,230,091
120 21.31 18.88 2.43 11.9% 0.40 2.0% 67% False False 6,207,093
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.07
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.30
2.618 21.74
1.618 21.39
1.000 21.18
0.618 21.05
HIGH 20.84
0.618 20.70
0.500 20.66
0.382 20.62
LOW 20.49
0.618 20.28
1.000 20.15
1.618 19.93
2.618 19.59
4.250 19.02
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 20.66 20.53
PP 20.61 20.52
S1 20.55 20.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols