Trading Metrics calculated at close of trading on 16-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
17.61 |
17.70 |
0.09 |
0.5% |
17.45 |
High |
17.75 |
17.78 |
0.03 |
0.2% |
17.89 |
Low |
17.45 |
17.33 |
-0.12 |
-0.7% |
17.09 |
Close |
17.66 |
17.54 |
-0.13 |
-0.7% |
17.60 |
Range |
0.30 |
0.45 |
0.15 |
50.0% |
0.80 |
ATR |
0.32 |
0.33 |
0.01 |
2.8% |
0.00 |
Volume |
8,161,700 |
3,745,088 |
-4,416,612 |
-54.1% |
82,602,200 |
|
Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.90 |
18.67 |
17.78 |
|
R3 |
18.45 |
18.22 |
17.66 |
|
R2 |
18.00 |
18.00 |
17.62 |
|
R1 |
17.77 |
17.77 |
17.58 |
17.66 |
PP |
17.55 |
17.55 |
17.55 |
17.49 |
S1 |
17.32 |
17.32 |
17.49 |
17.21 |
S2 |
17.10 |
17.10 |
17.45 |
|
S3 |
16.65 |
16.87 |
17.41 |
|
S4 |
16.20 |
16.42 |
17.29 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.91 |
19.55 |
18.04 |
|
R3 |
19.12 |
18.76 |
17.82 |
|
R2 |
18.32 |
18.32 |
17.75 |
|
R1 |
17.96 |
17.96 |
17.67 |
18.14 |
PP |
17.53 |
17.53 |
17.53 |
17.62 |
S1 |
17.17 |
17.17 |
17.53 |
17.35 |
S2 |
16.73 |
16.73 |
17.45 |
|
S3 |
15.94 |
16.37 |
17.38 |
|
S4 |
15.14 |
15.58 |
17.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.89 |
17.33 |
0.56 |
3.2% |
0.31 |
1.8% |
37% |
False |
True |
6,898,577 |
10 |
17.89 |
17.09 |
0.80 |
4.5% |
0.32 |
1.8% |
56% |
False |
False |
7,786,498 |
20 |
17.89 |
16.91 |
0.98 |
5.6% |
0.32 |
1.9% |
64% |
False |
False |
7,806,299 |
40 |
17.89 |
15.65 |
2.24 |
12.7% |
0.33 |
1.9% |
84% |
False |
False |
8,250,355 |
60 |
17.89 |
15.12 |
2.77 |
15.8% |
0.33 |
1.9% |
87% |
False |
False |
8,971,522 |
80 |
17.89 |
15.12 |
2.77 |
15.8% |
0.34 |
2.0% |
87% |
False |
False |
9,204,359 |
100 |
17.89 |
15.12 |
2.77 |
15.8% |
0.34 |
1.9% |
87% |
False |
False |
8,795,388 |
120 |
17.89 |
15.12 |
2.77 |
15.8% |
0.34 |
1.9% |
87% |
False |
False |
8,894,321 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.69 |
2.618 |
18.96 |
1.618 |
18.51 |
1.000 |
18.23 |
0.618 |
18.06 |
HIGH |
17.78 |
0.618 |
17.61 |
0.500 |
17.56 |
0.382 |
17.50 |
LOW |
17.33 |
0.618 |
17.05 |
1.000 |
16.88 |
1.618 |
16.60 |
2.618 |
16.15 |
4.250 |
15.42 |
|
|
Fisher Pivots for day following 16-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
17.56 |
17.56 |
PP |
17.55 |
17.55 |
S1 |
17.54 |
17.54 |
|