HST Host Hotels and Resorts Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 17.29 17.08 -0.21 -1.2% 16.88
High 17.37 17.10 -0.28 -1.6% 17.45
Low 17.07 16.91 -0.16 -0.9% 16.73
Close 17.21 17.07 -0.14 -0.8% 17.21
Range 0.31 0.19 -0.12 -39.3% 0.73
ATR 0.34 0.34 0.00 -0.9% 0.00
Volume 6,765,300 6,153,802 -611,498 -9.0% 69,677,430
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 17.58 17.51 17.17
R3 17.40 17.33 17.12
R2 17.21 17.21 17.10
R1 17.14 17.14 17.09 17.08
PP 17.03 17.03 17.03 17.00
S1 16.96 16.96 17.05 16.90
S2 16.84 16.84 17.04
S3 16.66 16.77 17.02
S4 16.47 16.59 16.97
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 19.30 18.98 17.61
R3 18.58 18.26 17.41
R2 17.85 17.85 17.34
R1 17.53 17.53 17.28 17.69
PP 17.13 17.13 17.13 17.21
S1 16.81 16.81 17.14 16.97
S2 16.40 16.40 17.08
S3 15.68 16.08 17.01
S4 14.95 15.36 16.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.45 16.86 0.59 3.5% 0.30 1.8% 36% False False 9,219,426
10 17.45 16.21 1.24 7.3% 0.36 2.1% 69% False False 9,395,343
20 17.45 15.65 1.80 10.5% 0.33 1.9% 79% False False 8,732,891
40 17.45 15.12 2.34 13.7% 0.33 1.9% 84% False False 9,811,574
60 17.45 15.12 2.34 13.7% 0.34 2.0% 84% False False 9,490,732
80 17.45 15.12 2.34 13.7% 0.34 2.0% 84% False False 8,926,220
100 17.45 15.12 2.34 13.7% 0.34 2.0% 84% False False 9,067,261
120 17.45 15.07 2.38 13.9% 0.34 2.0% 84% False False 8,913,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 17.88
2.618 17.58
1.618 17.39
1.000 17.28
0.618 17.21
HIGH 17.10
0.618 17.02
0.500 17.00
0.382 16.98
LOW 16.91
0.618 16.80
1.000 16.73
1.618 16.61
2.618 16.43
4.250 16.12
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 17.05 17.18
PP 17.03 17.14
S1 17.00 17.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.