Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
20.27 |
20.66 |
0.39 |
1.9% |
20.89 |
High |
20.63 |
20.84 |
0.21 |
1.0% |
20.98 |
Low |
20.23 |
20.49 |
0.27 |
1.3% |
20.23 |
Close |
20.61 |
20.50 |
-0.11 |
-0.5% |
20.50 |
Range |
0.41 |
0.35 |
-0.06 |
-14.8% |
0.76 |
ATR |
0.39 |
0.39 |
0.00 |
-0.9% |
0.00 |
Volume |
6,511,600 |
1,676,534 |
-4,835,066 |
-74.3% |
17,779,234 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.64 |
21.42 |
20.69 |
|
R3 |
21.30 |
21.07 |
20.59 |
|
R2 |
20.95 |
20.95 |
20.56 |
|
R1 |
20.73 |
20.73 |
20.53 |
20.67 |
PP |
20.61 |
20.61 |
20.61 |
20.58 |
S1 |
20.38 |
20.38 |
20.47 |
20.32 |
S2 |
20.26 |
20.26 |
20.44 |
|
S3 |
19.92 |
20.04 |
20.41 |
|
S4 |
19.57 |
19.69 |
20.31 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.83 |
22.42 |
20.92 |
|
R3 |
22.08 |
21.67 |
20.71 |
|
R2 |
21.32 |
21.32 |
20.64 |
|
R1 |
20.91 |
20.91 |
20.57 |
20.74 |
PP |
20.57 |
20.57 |
20.57 |
20.48 |
S1 |
20.16 |
20.16 |
20.43 |
19.99 |
S2 |
19.81 |
19.81 |
20.36 |
|
S3 |
19.06 |
19.40 |
20.29 |
|
S4 |
18.30 |
18.65 |
20.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.27 |
20.23 |
1.05 |
5.1% |
0.41 |
2.0% |
26% |
False |
False |
4,389,966 |
10 |
21.27 |
20.23 |
1.05 |
5.1% |
0.38 |
1.9% |
26% |
False |
False |
5,847,353 |
20 |
21.27 |
20.23 |
1.05 |
5.1% |
0.37 |
1.8% |
26% |
False |
False |
5,101,086 |
40 |
21.31 |
20.02 |
1.29 |
6.3% |
0.40 |
1.9% |
37% |
False |
False |
5,877,798 |
60 |
21.31 |
18.88 |
2.43 |
11.9% |
0.42 |
2.0% |
67% |
False |
False |
6,205,576 |
80 |
21.31 |
18.88 |
2.43 |
11.9% |
0.41 |
2.0% |
67% |
False |
False |
6,080,329 |
100 |
21.31 |
18.88 |
2.43 |
11.9% |
0.41 |
2.0% |
67% |
False |
False |
6,230,091 |
120 |
21.31 |
18.88 |
2.43 |
11.9% |
0.40 |
2.0% |
67% |
False |
False |
6,207,093 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.30 |
2.618 |
21.74 |
1.618 |
21.39 |
1.000 |
21.18 |
0.618 |
21.05 |
HIGH |
20.84 |
0.618 |
20.70 |
0.500 |
20.66 |
0.382 |
20.62 |
LOW |
20.49 |
0.618 |
20.28 |
1.000 |
20.15 |
1.618 |
19.93 |
2.618 |
19.59 |
4.250 |
19.02 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
20.66 |
20.53 |
PP |
20.61 |
20.52 |
S1 |
20.55 |
20.51 |
|