| Trading Metrics calculated at close of trading on 21-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
16.36 |
16.52 |
0.16 |
1.0% |
16.05 |
| High |
16.50 |
16.83 |
0.33 |
2.0% |
16.67 |
| Low |
16.28 |
16.48 |
0.20 |
1.2% |
15.88 |
| Close |
16.49 |
16.65 |
0.16 |
1.0% |
16.28 |
| Range |
0.22 |
0.36 |
0.14 |
61.4% |
0.79 |
| ATR |
0.36 |
0.36 |
0.00 |
-0.1% |
0.00 |
| Volume |
4,483,300 |
6,140,345 |
1,657,045 |
37.0% |
51,806,274 |
|
| Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.72 |
17.54 |
16.85 |
|
| R3 |
17.36 |
17.18 |
16.75 |
|
| R2 |
17.01 |
17.01 |
16.72 |
|
| R1 |
16.83 |
16.83 |
16.68 |
16.92 |
| PP |
16.65 |
16.65 |
16.65 |
16.70 |
| S1 |
16.47 |
16.47 |
16.62 |
16.56 |
| S2 |
16.30 |
16.30 |
16.58 |
|
| S3 |
15.94 |
16.12 |
16.55 |
|
| S4 |
15.59 |
15.76 |
16.45 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.65 |
18.25 |
16.71 |
|
| R3 |
17.86 |
17.46 |
16.50 |
|
| R2 |
17.07 |
17.07 |
16.42 |
|
| R1 |
16.67 |
16.67 |
16.35 |
16.87 |
| PP |
16.28 |
16.28 |
16.28 |
16.38 |
| S1 |
15.88 |
15.88 |
16.21 |
16.08 |
| S2 |
15.49 |
15.49 |
16.14 |
|
| S3 |
14.70 |
15.09 |
16.06 |
|
| S4 |
13.91 |
14.30 |
15.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.83 |
16.10 |
0.74 |
4.4% |
0.33 |
2.0% |
76% |
True |
False |
4,657,720 |
| 10 |
16.83 |
15.95 |
0.88 |
5.3% |
0.37 |
2.2% |
80% |
True |
False |
5,449,189 |
| 20 |
16.83 |
15.80 |
1.04 |
6.2% |
0.35 |
2.1% |
83% |
True |
False |
5,444,075 |
| 40 |
17.66 |
15.80 |
1.87 |
11.2% |
0.34 |
2.0% |
46% |
False |
False |
5,979,765 |
| 60 |
17.90 |
15.80 |
2.10 |
12.6% |
0.33 |
2.0% |
41% |
False |
False |
7,658,754 |
| 80 |
17.90 |
15.80 |
2.10 |
12.6% |
0.33 |
2.0% |
41% |
False |
False |
7,933,129 |
| 100 |
17.90 |
15.20 |
2.70 |
16.2% |
0.33 |
2.0% |
54% |
False |
False |
7,982,006 |
| 120 |
17.90 |
15.12 |
2.78 |
16.7% |
0.34 |
2.1% |
55% |
False |
False |
8,714,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.34 |
|
2.618 |
17.76 |
|
1.618 |
17.40 |
|
1.000 |
17.19 |
|
0.618 |
17.05 |
|
HIGH |
16.83 |
|
0.618 |
16.69 |
|
0.500 |
16.65 |
|
0.382 |
16.61 |
|
LOW |
16.48 |
|
0.618 |
16.26 |
|
1.000 |
16.12 |
|
1.618 |
15.90 |
|
2.618 |
15.55 |
|
4.250 |
14.97 |
|
|
| Fisher Pivots for day following 21-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.65 |
16.59 |
| PP |
16.65 |
16.53 |
| S1 |
16.65 |
16.48 |
|