Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
19.04 |
18.52 |
-0.52 |
-2.7% |
18.37 |
High |
19.04 |
18.79 |
-0.25 |
-1.3% |
19.42 |
Low |
18.39 |
18.26 |
-0.13 |
-0.7% |
18.32 |
Close |
18.52 |
18.71 |
0.19 |
1.0% |
19.07 |
Range |
0.66 |
0.53 |
-0.13 |
-19.1% |
1.10 |
ATR |
0.46 |
0.46 |
0.01 |
1.1% |
0.00 |
Volume |
6,105,000 |
7,734,800 |
1,629,800 |
26.7% |
70,941,400 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.18 |
19.97 |
19.00 |
|
R3 |
19.65 |
19.44 |
18.86 |
|
R2 |
19.12 |
19.12 |
18.81 |
|
R1 |
18.91 |
18.91 |
18.76 |
19.02 |
PP |
18.59 |
18.59 |
18.59 |
18.64 |
S1 |
18.38 |
18.38 |
18.66 |
18.49 |
S2 |
18.06 |
18.06 |
18.61 |
|
S3 |
17.53 |
17.85 |
18.56 |
|
S4 |
17.00 |
17.32 |
18.42 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.23 |
21.75 |
19.68 |
|
R3 |
21.13 |
20.65 |
19.37 |
|
R2 |
20.03 |
20.03 |
19.27 |
|
R1 |
19.55 |
19.55 |
19.17 |
19.79 |
PP |
18.93 |
18.93 |
18.93 |
19.05 |
S1 |
18.45 |
18.45 |
18.97 |
18.69 |
S2 |
17.83 |
17.83 |
18.87 |
|
S3 |
16.73 |
17.35 |
18.77 |
|
S4 |
15.63 |
16.25 |
18.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.42 |
18.26 |
1.16 |
6.2% |
0.52 |
2.8% |
39% |
False |
True |
7,875,100 |
10 |
19.42 |
18.26 |
1.16 |
6.2% |
0.50 |
2.7% |
39% |
False |
True |
7,666,520 |
20 |
19.42 |
17.77 |
1.65 |
8.8% |
0.44 |
2.4% |
57% |
False |
False |
7,305,220 |
40 |
19.42 |
16.06 |
3.36 |
18.0% |
0.43 |
2.3% |
79% |
False |
False |
7,087,725 |
60 |
19.42 |
15.58 |
3.84 |
20.5% |
0.42 |
2.2% |
82% |
False |
False |
6,842,339 |
80 |
19.42 |
15.58 |
3.84 |
20.5% |
0.45 |
2.4% |
82% |
False |
False |
6,948,444 |
100 |
19.42 |
15.58 |
3.84 |
20.5% |
0.45 |
2.4% |
82% |
False |
False |
6,745,166 |
120 |
19.42 |
15.58 |
3.84 |
20.5% |
0.46 |
2.5% |
82% |
False |
False |
6,522,340 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.04 |
2.618 |
20.18 |
1.618 |
19.65 |
1.000 |
19.32 |
0.618 |
19.12 |
HIGH |
18.79 |
0.618 |
18.59 |
0.500 |
18.53 |
0.382 |
18.46 |
LOW |
18.26 |
0.618 |
17.93 |
1.000 |
17.73 |
1.618 |
17.40 |
2.618 |
16.87 |
4.250 |
16.01 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
18.65 |
18.84 |
PP |
18.59 |
18.80 |
S1 |
18.53 |
18.75 |
|