HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 175.43 177.22 1.79 1.0% 166.64
High 177.89 177.55 -0.34 -0.2% 178.06
Low 174.41 175.02 0.61 0.3% 164.80
Close 177.08 176.47 -0.61 -0.3% 176.47
Range 3.48 2.53 -0.95 -27.3% 13.26
ATR 4.12 4.01 -0.11 -2.8% 0.00
Volume 1,071,500 733,700 -337,800 -31.5% 6,724,964
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 183.94 182.74 177.86
R3 181.41 180.20 177.17
R2 178.88 178.88 176.93
R1 177.67 177.67 176.70 177.01
PP 176.35 176.35 176.35 176.01
S1 175.14 175.14 176.24 174.48
S2 173.82 173.82 176.01
S3 171.28 172.61 175.77
S4 168.75 170.08 175.08
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 212.89 207.94 183.76
R3 199.63 194.68 180.12
R2 186.37 186.37 178.90
R1 181.42 181.42 177.69 183.90
PP 173.11 173.11 173.11 174.35
S1 168.16 168.16 175.25 170.64
S2 159.85 159.85 174.04
S3 146.59 154.90 172.82
S4 133.33 141.64 169.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.06 164.80 13.26 7.5% 4.64 2.6% 88% False False 1,839,292
10 178.06 164.80 13.26 7.5% 3.87 2.2% 88% False False 1,539,395
20 178.06 160.62 17.44 9.9% 3.75 2.1% 91% False False 1,535,429
40 178.06 150.04 28.02 15.9% 3.85 2.2% 94% False False 1,672,005
60 178.06 150.04 28.02 15.9% 4.18 2.4% 94% False False 1,615,068
80 186.49 150.04 36.45 20.7% 4.34 2.5% 73% False False 1,620,095
100 193.39 150.04 43.35 24.6% 4.57 2.6% 61% False False 1,709,065
120 193.39 140.13 53.26 30.2% 4.44 2.5% 68% False False 1,777,499
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 188.31
2.618 184.18
1.618 181.65
1.000 180.08
0.618 179.11
HIGH 177.55
0.618 176.58
0.500 176.28
0.382 175.99
LOW 175.02
0.618 173.45
1.000 172.49
1.618 170.92
2.618 168.39
4.250 164.26
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 176.41 174.98
PP 176.35 173.49
S1 176.28 172.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.