HSY Hershey Co (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	185.90	185.83	-0.07	0.0%	185.19
High	186.45	188.23	1.79	1.0%	186.02
Low	184.76	185.83	1.07	0.6%	180.44
Close	186.33	187.08	0.75	0.4%	185.02
Range	1.69	2.40	0.72	42.4%	5.58
ATR	3.34	3.27	-0.07	-2.0%	0.00
Volume	1,631,700	1,288,100	-343,600	-21.1%	17,036,855

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	194.25	193.06	188.40
R3	191.85	190.66	187.74
R2	189.45	189.45	187.52
R1	188.26	188.26	187.30	188.86
PP	187.05	187.05	187.05	187.34
S1	185.86	185.86	186.86	186.46
S2	184.65	184.65	186.64
S3	182.25	183.46	186.42
S4	179.85	181.06	185.76

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	200.57	198.37	188.09
R3	194.99	192.79	186.55
R2	189.41	189.41	186.04
R1	187.21	187.21	185.53	185.52
PP	183.83	183.83	183.83	182.98
S1	181.63	181.63	184.51	179.94
S2	178.25	178.25	184.00
S3	172.67	176.05	183.49
S4	167.09	170.47	181.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	188.23	182.84	5.39	2.9%	2.27	1.2%	79%	True	False	1,606,380
10	188.23	180.44	7.79	4.2%	2.83	1.5%	85%	True	False	1,595,595
20	194.89	180.44	14.45	7.7%	3.28	1.8%	46%	False	False	1,594,827
40	201.22	180.44	20.78	11.1%	3.50	1.9%	32%	False	False	1,632,686
60	204.19	180.44	23.75	12.7%	3.86	2.1%	28%	False	False	2,119,483
80	204.19	180.44	23.75	12.7%	3.84	2.1%	28%	False	False	2,089,609
100	204.19	180.44	23.75	12.7%	3.90	2.1%	28%	False	False	2,039,996
120	209.68	180.44	29.24	15.6%	4.18	2.2%	23%	False	False	2,062,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	198.43
2.618	194.51
1.618	192.11
1.000	190.63
0.618	189.71
HIGH	188.23
0.618	187.31
0.500	187.03
0.382	186.75
LOW	185.83
0.618	184.35
1.000	183.43
1.618	181.95
2.618	179.55
4.250	175.63

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	187.06	186.89
PP	187.05	186.69
S1	187.03	186.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols