HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 235.16 237.00 1.84 0.8% 220.25
High 236.49 242.26 5.77 2.4% 236.49
Low 230.85 236.51 5.66 2.5% 220.25
Close 236.28 240.53 4.25 1.8% 236.28
Range 5.65 5.75 0.11 1.9% 16.24
ATR 4.73 4.82 0.09 1.9% 0.00
Volume 1,503,900 2,165,500 661,600 44.0% 14,862,200
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 257.01 254.52 243.69
R3 251.26 248.77 242.11
R2 245.51 245.51 241.58
R1 243.02 243.02 241.06 244.27
PP 239.76 239.76 239.76 240.39
S1 237.27 237.27 240.00 238.52
S2 234.01 234.01 239.48
S3 228.26 231.52 238.95
S4 222.51 225.77 237.37
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 279.73 274.24 245.21
R3 263.49 258.00 240.75
R2 247.25 247.25 239.26
R1 241.76 241.76 237.77 244.51
PP 231.01 231.01 231.01 232.38
S1 225.52 225.52 234.79 228.27
S2 214.77 214.77 233.30
S3 198.53 209.28 231.81
S4 182.29 193.04 227.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.26 225.95 16.31 6.8% 7.19 3.0% 89% True False 1,863,660
10 242.26 220.25 22.01 9.1% 5.24 2.2% 92% True False 1,602,900
20 242.26 214.67 27.59 11.5% 4.47 1.9% 94% True False 1,279,120
40 242.26 213.05 29.21 12.1% 4.28 1.8% 94% True False 1,135,512
60 242.26 213.05 29.21 12.1% 3.97 1.6% 94% True False 986,850
80 242.64 213.05 29.59 12.3% 3.98 1.7% 93% False False 983,089
100 242.64 213.05 29.59 12.3% 3.89 1.6% 93% False False 939,413
120 242.64 211.49 31.15 12.9% 4.32 1.8% 93% False False 990,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 266.69
2.618 257.31
1.618 251.56
1.000 248.01
0.618 245.81
HIGH 242.26
0.618 240.06
0.500 239.38
0.382 238.70
LOW 236.51
0.618 232.95
1.000 230.76
1.618 227.20
2.618 221.45
4.250 212.07
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 240.15 239.20
PP 239.76 237.88
S1 239.38 236.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols