HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 166.31 166.74 0.43 0.3% 163.56
High 167.46 167.59 0.13 0.1% 168.15
Low 161.00 160.92 -0.08 0.0% 160.77
Close 167.13 163.35 -3.78 -2.3% 163.35
Range 6.46 6.67 0.21 3.2% 7.38
ATR 4.39 4.55 0.16 3.7% 0.00
Volume 2,618,300 2,230,800 -387,500 -14.8% 19,408,000
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 183.96 180.33 167.02
R3 177.29 173.66 165.18
R2 170.62 170.62 164.57
R1 166.99 166.99 163.96 165.47
PP 163.95 163.95 163.95 163.19
S1 160.32 160.32 162.74 158.80
S2 157.28 157.28 162.13
S3 150.61 153.65 161.52
S4 143.94 146.98 159.68
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 186.21 182.16 167.41
R3 178.84 174.78 165.38
R2 171.46 171.46 164.70
R1 167.41 167.41 164.03 165.75
PP 164.09 164.09 164.09 163.26
S1 160.03 160.03 162.67 158.37
S2 156.71 156.71 162.00
S3 149.34 152.66 161.32
S4 141.96 145.28 159.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.15 160.92 7.23 4.4% 5.16 3.2% 34% False True 2,878,960
10 168.15 160.77 7.38 4.5% 4.49 2.7% 35% False False 2,039,010
20 168.92 160.77 8.15 5.0% 3.74 2.3% 32% False False 1,466,400
40 171.58 157.06 14.52 8.9% 5.23 3.2% 43% False False 1,596,944
60 173.55 157.06 16.49 10.1% 4.92 3.0% 38% False False 1,584,621
80 193.39 157.06 36.33 22.2% 5.01 3.1% 17% False False 1,631,496
100 193.39 157.06 36.33 22.2% 5.15 3.2% 17% False False 1,766,577
120 193.39 140.13 53.26 32.6% 5.04 3.1% 44% False False 1,824,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 195.94
2.618 185.05
1.618 178.38
1.000 174.26
0.618 171.71
HIGH 167.59
0.618 165.04
0.500 164.25
0.382 163.47
LOW 160.92
0.618 156.80
1.000 154.25
1.618 150.13
2.618 143.46
4.250 132.57
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 164.25 164.25
PP 163.95 163.95
S1 163.65 163.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.