HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 181.95 180.15 -1.80 -1.0% 184.63
High 185.00 180.36 -4.64 -2.5% 184.64
Low 181.12 178.43 -2.69 -1.5% 173.97
Close 181.59 179.36 -2.23 -1.2% 177.99
Range 3.88 1.93 -1.95 -50.3% 10.67
ATR 4.66 4.56 -0.11 -2.3% 0.00
Volume 1,289,000 1,171,300 -117,700 -9.1% 8,461,039
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 185.17 184.19 180.42
R3 183.24 182.26 179.89
R2 181.31 181.31 179.71
R1 180.34 180.34 179.54 179.86
PP 179.38 179.38 179.38 179.14
S1 178.41 178.41 179.18 177.93
S2 177.46 177.46 179.01
S3 175.53 176.48 178.83
S4 173.60 174.55 178.30
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 210.88 205.10 183.86
R3 200.21 194.43 180.92
R2 189.54 189.54 179.95
R1 183.76 183.76 178.97 181.32
PP 178.87 178.87 178.87 177.64
S1 173.09 173.09 177.01 170.65
S2 168.20 168.20 176.03
S3 157.53 162.42 175.06
S4 146.86 151.75 172.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.00 176.34 8.66 4.8% 3.15 1.8% 35% False False 1,280,242
10 187.40 173.97 13.43 7.5% 4.21 2.3% 40% False False 1,522,775
20 199.00 173.97 25.03 14.0% 4.53 2.5% 22% False False 1,682,617
40 199.00 160.07 38.93 21.7% 4.47 2.5% 50% False False 1,712,712
60 199.00 154.37 44.63 24.9% 4.20 2.3% 56% False False 1,616,608
80 199.00 150.04 48.96 27.3% 4.22 2.4% 60% False False 1,713,664
100 199.00 150.04 48.96 27.3% 4.42 2.5% 60% False False 1,664,902
120 199.00 150.04 48.96 27.3% 4.50 2.5% 60% False False 1,660,386
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 188.55
2.618 185.40
1.618 183.48
1.000 182.29
0.618 181.55
HIGH 180.36
0.618 179.62
0.500 179.39
0.382 179.17
LOW 178.43
0.618 177.24
1.000 176.50
1.618 175.31
2.618 173.38
4.250 170.24
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 179.39 181.72
PP 179.38 180.93
S1 179.37 180.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.