HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 179.95 179.66 -0.29 -0.2% 187.52
High 181.50 182.36 0.86 0.5% 189.03
Low 178.94 179.41 0.47 0.3% 179.31
Close 181.45 180.25 -1.20 -0.7% 179.38
Range 2.56 2.95 0.39 15.1% 9.72
ATR 4.15 4.06 -0.09 -2.1% 0.00
Volume 1,335,100 1,761,000 425,900 31.9% 5,950,700
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 189.51 187.82 181.87
R3 186.56 184.88 181.06
R2 183.62 183.62 180.79
R1 181.93 181.93 180.52 182.78
PP 180.67 180.67 180.67 181.09
S1 178.99 178.99 179.98 179.83
S2 177.73 177.73 179.71
S3 174.78 176.04 179.44
S4 171.84 173.10 178.63
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 211.74 205.28 184.73
R3 202.02 195.56 182.05
R2 192.30 192.30 181.16
R1 185.84 185.84 180.27 184.21
PP 182.57 182.57 182.57 181.76
S1 176.12 176.12 178.49 174.48
S2 172.85 172.85 177.60
S3 163.13 166.39 176.71
S4 153.41 156.67 174.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.13 178.94 7.19 4.0% 3.45 1.9% 18% False False 1,341,520
10 194.21 178.94 15.27 8.5% 3.86 2.1% 9% False False 1,528,160
20 197.12 178.94 18.18 10.1% 4.09 2.3% 7% False False 1,370,347
40 197.12 178.94 18.18 10.1% 3.96 2.2% 7% False False 1,377,338
60 197.12 173.97 23.15 12.8% 3.92 2.2% 27% False False 1,374,151
80 199.00 160.07 38.93 21.6% 4.13 2.3% 52% False False 1,485,692
100 199.00 160.07 38.93 21.6% 4.05 2.2% 52% False False 1,497,089
120 199.00 150.04 48.96 27.2% 4.03 2.2% 62% False False 1,542,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 194.87
2.618 190.07
1.618 187.12
1.000 185.30
0.618 184.18
HIGH 182.36
0.618 181.23
0.500 180.88
0.382 180.53
LOW 179.41
0.618 177.59
1.000 176.47
1.618 174.64
2.618 171.70
4.250 166.89
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 180.88 180.92
PP 180.67 180.70
S1 180.46 180.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.