HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 192.48 193.09 0.62 0.3% 184.62
High 195.35 194.91 -0.44 -0.2% 188.85
Low 188.71 189.95 1.24 0.7% 182.99
Close 193.45 191.09 -2.36 -1.2% 185.01
Range 6.64 4.96 -1.68 -25.4% 5.86
ATR 4.02 4.09 0.07 1.7% 0.00
Volume 2,815,438 1,189,301 -1,626,137 -57.8% 5,515,041
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 206.85 203.93 193.82
R3 201.90 198.97 192.45
R2 196.94 196.94 192.00
R1 194.02 194.02 191.54 193.00
PP 191.98 191.98 191.98 191.48
S1 189.06 189.06 190.64 188.04
S2 187.03 187.03 190.18
S3 182.07 184.10 189.73
S4 177.12 179.15 188.36
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 203.20 199.96 188.23
R3 197.34 194.10 186.62
R2 191.48 191.48 186.08
R1 188.24 188.24 185.55 189.86
PP 185.62 185.62 185.62 186.43
S1 182.38 182.38 184.47 184.00
S2 179.76 179.76 183.94
S3 173.90 176.52 183.40
S4 168.04 170.66 181.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.35 183.45 11.90 6.2% 3.75 2.0% 64% False False 1,346,336
10 195.35 182.99 12.36 6.5% 3.64 1.9% 66% False False 1,252,298
20 195.35 177.74 17.61 9.2% 3.39 1.8% 76% False False 1,203,722
40 199.00 173.97 25.03 13.1% 3.97 2.1% 68% False False 1,454,462
60 199.00 160.07 38.93 20.4% 4.10 2.1% 80% False False 1,543,349
80 199.00 152.21 46.79 24.5% 4.02 2.1% 83% False False 1,540,700
100 199.00 150.04 48.96 25.6% 4.06 2.1% 84% False False 1,609,874
120 199.00 150.04 48.96 25.6% 4.26 2.2% 84% False False 1,582,786
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 215.97
2.618 207.88
1.618 202.93
1.000 199.87
0.618 197.97
HIGH 194.91
0.618 193.02
0.500 192.43
0.382 191.85
LOW 189.95
0.618 186.89
1.000 185.00
1.618 181.94
2.618 176.98
4.250 168.89
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 192.43 190.66
PP 191.98 190.23
S1 191.54 189.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.