Trading Metrics calculated at close of trading on 15-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
7.50 |
8.00 |
0.50 |
6.7% |
7.20 |
High |
7.96 |
8.22 |
0.26 |
3.3% |
8.44 |
Low |
7.32 |
7.67 |
0.35 |
4.8% |
6.95 |
Close |
7.91 |
7.73 |
-0.18 |
-2.3% |
7.54 |
Range |
0.64 |
0.55 |
-0.09 |
-14.1% |
1.50 |
ATR |
0.56 |
0.56 |
0.00 |
-0.2% |
0.00 |
Volume |
4,165,400 |
5,405,658 |
1,240,258 |
29.8% |
91,371,863 |
|
Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.52 |
9.18 |
8.03 |
|
R3 |
8.97 |
8.63 |
7.88 |
|
R2 |
8.42 |
8.42 |
7.83 |
|
R1 |
8.08 |
8.08 |
7.78 |
7.98 |
PP |
7.87 |
7.87 |
7.87 |
7.82 |
S1 |
7.53 |
7.53 |
7.68 |
7.43 |
S2 |
7.32 |
7.32 |
7.63 |
|
S3 |
6.77 |
6.98 |
7.58 |
|
S4 |
6.22 |
6.43 |
7.43 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.13 |
11.33 |
8.36 |
|
R3 |
10.63 |
9.83 |
7.95 |
|
R2 |
9.14 |
9.14 |
7.81 |
|
R1 |
8.34 |
8.34 |
7.68 |
8.74 |
PP |
7.64 |
7.64 |
7.64 |
7.84 |
S1 |
6.84 |
6.84 |
7.40 |
7.24 |
S2 |
6.15 |
6.15 |
7.27 |
|
S3 |
4.65 |
5.35 |
7.13 |
|
S4 |
3.16 |
3.85 |
6.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.22 |
7.32 |
0.90 |
11.6% |
0.59 |
7.7% |
46% |
True |
False |
5,418,691 |
10 |
8.44 |
6.95 |
1.50 |
19.3% |
0.63 |
8.2% |
53% |
False |
False |
8,955,252 |
20 |
8.44 |
6.60 |
1.84 |
23.8% |
0.53 |
6.9% |
61% |
False |
False |
7,326,451 |
40 |
8.44 |
5.72 |
2.72 |
35.2% |
0.51 |
6.6% |
74% |
False |
False |
7,588,623 |
60 |
8.44 |
5.72 |
2.72 |
35.2% |
0.46 |
5.9% |
74% |
False |
False |
6,772,703 |
80 |
8.44 |
5.62 |
2.82 |
36.5% |
0.49 |
6.4% |
75% |
False |
False |
7,598,726 |
100 |
8.44 |
5.51 |
2.93 |
37.9% |
0.50 |
6.5% |
76% |
False |
False |
8,835,950 |
120 |
9.39 |
4.06 |
5.34 |
69.0% |
0.60 |
7.8% |
69% |
False |
False |
16,805,154 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.56 |
2.618 |
9.66 |
1.618 |
9.11 |
1.000 |
8.77 |
0.618 |
8.56 |
HIGH |
8.22 |
0.618 |
8.01 |
0.500 |
7.95 |
0.382 |
7.88 |
LOW |
7.67 |
0.618 |
7.33 |
1.000 |
7.12 |
1.618 |
6.78 |
2.618 |
6.23 |
4.250 |
5.33 |
|
|
Fisher Pivots for day following 15-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
7.95 |
7.77 |
PP |
7.87 |
7.76 |
S1 |
7.80 |
7.74 |
|