HTZ Hertz Global Holdings Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	18.22	18.03	-0.19	-1.0%	17.33
High	18.60	18.10	-0.50	-2.7%	19.21
Low	18.05	17.34	-0.71	-3.9%	16.93
Close	18.16	17.68	-0.48	-2.6%	18.16
Range	0.55	0.76	0.21	38.2%	2.28
ATR	0.62	0.64	0.01	2.2%	0.00
Volume	2,159,100	2,538,100	379,000	17.6%	27,764,800

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.99	19.59	18.10
R3	19.23	18.83	17.89
R2	18.47	18.47	17.82
R1	18.07	18.07	17.75	17.89
PP	17.71	17.71	17.71	17.62
S1	17.31	17.31	17.61	17.13
S2	16.95	16.95	17.54
S3	16.19	16.55	17.47
S4	15.43	15.79	17.26

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.92	23.82	19.41
R3	22.65	21.54	18.79
R2	20.37	20.37	18.58
R1	19.27	19.27	18.37	19.82
PP	18.10	18.10	18.10	18.38
S1	16.99	16.99	17.95	17.55
S2	15.82	15.82	17.74
S3	13.55	14.72	17.53
S4	11.27	12.44	16.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.21	17.34	1.87	10.5%	0.69	3.9%	18%	False	True	2,731,540
10	19.21	16.93	2.28	12.9%	0.78	4.4%	33%	False	False	2,706,630
20	19.21	16.66	2.55	14.4%	0.60	3.4%	40%	False	False	2,216,772
40	19.21	15.69	3.52	19.9%	0.54	3.1%	57%	False	False	2,265,955
60	19.21	14.49	4.72	26.7%	0.54	3.0%	68%	False	False	2,451,317
80	19.21	14.49	4.72	26.7%	0.53	3.0%	68%	False	False	2,521,486
100	19.21	14.49	4.72	26.7%	0.52	2.9%	68%	False	False	2,452,949
120	19.21	14.49	4.72	26.7%	0.56	3.2%	68%	False	False	2,497,130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.33
2.618	20.09
1.618	19.33
1.000	18.86
0.618	18.57
HIGH	18.10
0.618	17.81
0.500	17.72
0.382	17.63
LOW	17.34
0.618	16.87
1.000	16.58
1.618	16.11
2.618	15.35
4.250	14.11

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	17.72	17.97
PP	17.71	17.87
S1	17.69	17.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols