HTZ Hertz Global Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 18.22 18.03 -0.19 -1.0% 17.33
High 18.60 18.10 -0.50 -2.7% 19.21
Low 18.05 17.34 -0.71 -3.9% 16.93
Close 18.16 17.68 -0.48 -2.6% 18.16
Range 0.55 0.76 0.21 38.2% 2.28
ATR 0.62 0.64 0.01 2.2% 0.00
Volume 2,159,100 2,538,100 379,000 17.6% 27,764,800
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 19.99 19.59 18.10
R3 19.23 18.83 17.89
R2 18.47 18.47 17.82
R1 18.07 18.07 17.75 17.89
PP 17.71 17.71 17.71 17.62
S1 17.31 17.31 17.61 17.13
S2 16.95 16.95 17.54
S3 16.19 16.55 17.47
S4 15.43 15.79 17.26
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.92 23.82 19.41
R3 22.65 21.54 18.79
R2 20.37 20.37 18.58
R1 19.27 19.27 18.37 19.82
PP 18.10 18.10 18.10 18.38
S1 16.99 16.99 17.95 17.55
S2 15.82 15.82 17.74
S3 13.55 14.72 17.53
S4 11.27 12.44 16.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.21 17.34 1.87 10.5% 0.69 3.9% 18% False True 2,731,540
10 19.21 16.93 2.28 12.9% 0.78 4.4% 33% False False 2,706,630
20 19.21 16.66 2.55 14.4% 0.60 3.4% 40% False False 2,216,772
40 19.21 15.69 3.52 19.9% 0.54 3.1% 57% False False 2,265,955
60 19.21 14.49 4.72 26.7% 0.54 3.0% 68% False False 2,451,317
80 19.21 14.49 4.72 26.7% 0.53 3.0% 68% False False 2,521,486
100 19.21 14.49 4.72 26.7% 0.52 2.9% 68% False False 2,452,949
120 19.21 14.49 4.72 26.7% 0.56 3.2% 68% False False 2,497,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.33
2.618 20.09
1.618 19.33
1.000 18.86
0.618 18.57
HIGH 18.10
0.618 17.81
0.500 17.72
0.382 17.63
LOW 17.34
0.618 16.87
1.000 16.58
1.618 16.11
2.618 15.35
4.250 14.11
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 17.72 17.97
PP 17.71 17.87
S1 17.69 17.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols