Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
18.22 |
18.03 |
-0.19 |
-1.0% |
17.33 |
High |
18.60 |
18.10 |
-0.50 |
-2.7% |
19.21 |
Low |
18.05 |
17.34 |
-0.71 |
-3.9% |
16.93 |
Close |
18.16 |
17.68 |
-0.48 |
-2.6% |
18.16 |
Range |
0.55 |
0.76 |
0.21 |
38.2% |
2.28 |
ATR |
0.62 |
0.64 |
0.01 |
2.2% |
0.00 |
Volume |
2,159,100 |
2,538,100 |
379,000 |
17.6% |
27,764,800 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.99 |
19.59 |
18.10 |
|
R3 |
19.23 |
18.83 |
17.89 |
|
R2 |
18.47 |
18.47 |
17.82 |
|
R1 |
18.07 |
18.07 |
17.75 |
17.89 |
PP |
17.71 |
17.71 |
17.71 |
17.62 |
S1 |
17.31 |
17.31 |
17.61 |
17.13 |
S2 |
16.95 |
16.95 |
17.54 |
|
S3 |
16.19 |
16.55 |
17.47 |
|
S4 |
15.43 |
15.79 |
17.26 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.92 |
23.82 |
19.41 |
|
R3 |
22.65 |
21.54 |
18.79 |
|
R2 |
20.37 |
20.37 |
18.58 |
|
R1 |
19.27 |
19.27 |
18.37 |
19.82 |
PP |
18.10 |
18.10 |
18.10 |
18.38 |
S1 |
16.99 |
16.99 |
17.95 |
17.55 |
S2 |
15.82 |
15.82 |
17.74 |
|
S3 |
13.55 |
14.72 |
17.53 |
|
S4 |
11.27 |
12.44 |
16.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.21 |
17.34 |
1.87 |
10.5% |
0.69 |
3.9% |
18% |
False |
True |
2,731,540 |
10 |
19.21 |
16.93 |
2.28 |
12.9% |
0.78 |
4.4% |
33% |
False |
False |
2,706,630 |
20 |
19.21 |
16.66 |
2.55 |
14.4% |
0.60 |
3.4% |
40% |
False |
False |
2,216,772 |
40 |
19.21 |
15.69 |
3.52 |
19.9% |
0.54 |
3.1% |
57% |
False |
False |
2,265,955 |
60 |
19.21 |
14.49 |
4.72 |
26.7% |
0.54 |
3.0% |
68% |
False |
False |
2,451,317 |
80 |
19.21 |
14.49 |
4.72 |
26.7% |
0.53 |
3.0% |
68% |
False |
False |
2,521,486 |
100 |
19.21 |
14.49 |
4.72 |
26.7% |
0.52 |
2.9% |
68% |
False |
False |
2,452,949 |
120 |
19.21 |
14.49 |
4.72 |
26.7% |
0.56 |
3.2% |
68% |
False |
False |
2,497,130 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.33 |
2.618 |
20.09 |
1.618 |
19.33 |
1.000 |
18.86 |
0.618 |
18.57 |
HIGH |
18.10 |
0.618 |
17.81 |
0.500 |
17.72 |
0.382 |
17.63 |
LOW |
17.34 |
0.618 |
16.87 |
1.000 |
16.58 |
1.618 |
16.11 |
2.618 |
15.35 |
4.250 |
14.11 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
17.72 |
17.97 |
PP |
17.71 |
17.87 |
S1 |
17.69 |
17.78 |
|