Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
225.24 |
222.95 |
-2.29 |
-1.0% |
230.80 |
High |
227.72 |
224.17 |
-3.55 |
-1.6% |
230.80 |
Low |
216.65 |
206.87 |
-9.78 |
-4.5% |
206.87 |
Close |
223.55 |
220.41 |
-3.14 |
-1.4% |
220.41 |
Range |
11.07 |
17.30 |
6.23 |
56.3% |
23.93 |
ATR |
6.34 |
7.13 |
0.78 |
12.3% |
0.00 |
Volume |
1,775,700 |
4,320,060 |
2,544,360 |
143.3% |
12,599,960 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
269.06 |
262.04 |
229.93 |
|
R3 |
251.75 |
244.73 |
225.17 |
|
R2 |
234.45 |
234.45 |
223.58 |
|
R1 |
227.43 |
227.43 |
222.00 |
222.29 |
PP |
217.15 |
217.15 |
217.15 |
214.58 |
S1 |
210.13 |
210.13 |
218.82 |
204.99 |
S2 |
199.85 |
199.85 |
217.24 |
|
S3 |
182.55 |
192.83 |
215.65 |
|
S4 |
165.24 |
175.53 |
210.89 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
291.15 |
279.71 |
233.57 |
|
R3 |
267.22 |
255.78 |
226.99 |
|
R2 |
243.29 |
243.29 |
224.80 |
|
R1 |
231.85 |
231.85 |
222.60 |
225.61 |
PP |
219.36 |
219.36 |
219.36 |
216.24 |
S1 |
207.92 |
207.92 |
218.22 |
201.68 |
S2 |
195.43 |
195.43 |
216.02 |
|
S3 |
171.50 |
183.99 |
213.83 |
|
S4 |
147.57 |
160.06 |
207.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
229.80 |
206.87 |
22.93 |
10.4% |
10.31 |
4.7% |
59% |
False |
True |
2,026,432 |
10 |
236.89 |
206.87 |
30.02 |
13.6% |
7.22 |
3.3% |
45% |
False |
True |
1,593,946 |
20 |
250.82 |
206.87 |
43.95 |
19.9% |
6.57 |
3.0% |
31% |
False |
True |
1,386,492 |
40 |
252.88 |
206.87 |
46.01 |
20.9% |
6.50 |
2.9% |
29% |
False |
True |
1,469,025 |
60 |
252.88 |
206.87 |
46.01 |
20.9% |
6.50 |
2.9% |
29% |
False |
True |
1,557,269 |
80 |
255.87 |
206.87 |
49.00 |
22.2% |
6.75 |
3.1% |
28% |
False |
True |
1,601,507 |
100 |
260.03 |
206.87 |
53.16 |
24.1% |
7.11 |
3.2% |
25% |
False |
True |
1,689,625 |
120 |
276.14 |
206.87 |
69.27 |
31.4% |
7.62 |
3.5% |
20% |
False |
True |
1,699,120 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
297.71 |
2.618 |
269.47 |
1.618 |
252.17 |
1.000 |
241.47 |
0.618 |
234.86 |
HIGH |
224.17 |
0.618 |
217.56 |
0.500 |
215.52 |
0.382 |
213.48 |
LOW |
206.87 |
0.618 |
196.18 |
1.000 |
189.57 |
1.618 |
178.88 |
2.618 |
161.57 |
4.250 |
133.34 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
218.78 |
219.37 |
PP |
217.15 |
218.33 |
S1 |
215.52 |
217.30 |
|