HUM Humana Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 272.00 273.00 1.00 0.4% 309.90
High 273.50 273.85 0.35 0.1% 314.54
Low 264.84 267.66 2.82 1.1% 254.00
Close 272.32 269.39 -2.93 -1.1% 276.44
Range 8.66 6.19 -2.47 -28.5% 60.54
ATR 11.65 11.26 -0.39 -3.3% 0.00
Volume 2,637,300 1,492,300 -1,145,000 -43.4% 27,006,200
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 288.87 285.32 272.79
R3 282.68 279.13 271.09
R2 276.49 276.49 270.52
R1 272.94 272.94 269.96 271.62
PP 270.30 270.30 270.30 269.64
S1 266.75 266.75 268.82 265.43
S2 264.11 264.11 268.26
S3 257.92 260.56 267.69
S4 251.73 254.37 265.99
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 463.28 430.40 309.74
R3 402.74 369.86 293.09
R2 342.20 342.20 287.54
R1 309.32 309.32 281.99 295.49
PP 281.66 281.66 281.66 274.75
S1 248.78 248.78 270.89 234.95
S2 221.12 221.12 265.34
S3 160.58 188.24 259.79
S4 100.04 127.70 243.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.94 264.84 15.10 5.6% 6.43 2.4% 30% False False 1,536,800
10 314.54 254.00 60.54 22.5% 13.81 5.1% 25% False False 2,527,430
20 315.35 254.00 61.35 22.8% 12.78 4.7% 25% False False 2,205,498
40 315.35 254.00 61.35 22.8% 9.49 3.5% 25% False False 1,697,225
60 315.35 244.10 71.25 26.4% 9.01 3.3% 36% False False 1,640,845
80 315.35 220.96 94.39 35.0% 9.23 3.4% 51% False False 1,797,525
100 315.35 206.87 108.48 40.3% 8.79 3.3% 58% False False 1,749,901
120 315.35 206.87 108.48 40.3% 8.41 3.1% 58% False False 1,694,278
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 300.16
2.618 290.06
1.618 283.87
1.000 280.04
0.618 277.68
HIGH 273.85
0.618 271.49
0.500 270.76
0.382 270.02
LOW 267.66
0.618 263.83
1.000 261.47
1.618 257.64
2.618 251.45
4.250 241.35
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 270.76 270.87
PP 270.30 270.38
S1 269.85 269.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.