HUM Humana Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 225.24 222.95 -2.29 -1.0% 230.80
High 227.72 224.17 -3.55 -1.6% 230.80
Low 216.65 206.87 -9.78 -4.5% 206.87
Close 223.55 220.41 -3.14 -1.4% 220.41
Range 11.07 17.30 6.23 56.3% 23.93
ATR 6.34 7.13 0.78 12.3% 0.00
Volume 1,775,700 4,320,060 2,544,360 143.3% 12,599,960
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 269.06 262.04 229.93
R3 251.75 244.73 225.17
R2 234.45 234.45 223.58
R1 227.43 227.43 222.00 222.29
PP 217.15 217.15 217.15 214.58
S1 210.13 210.13 218.82 204.99
S2 199.85 199.85 217.24
S3 182.55 192.83 215.65
S4 165.24 175.53 210.89
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 291.15 279.71 233.57
R3 267.22 255.78 226.99
R2 243.29 243.29 224.80
R1 231.85 231.85 222.60 225.61
PP 219.36 219.36 219.36 216.24
S1 207.92 207.92 218.22 201.68
S2 195.43 195.43 216.02
S3 171.50 183.99 213.83
S4 147.57 160.06 207.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.80 206.87 22.93 10.4% 10.31 4.7% 59% False True 2,026,432
10 236.89 206.87 30.02 13.6% 7.22 3.3% 45% False True 1,593,946
20 250.82 206.87 43.95 19.9% 6.57 3.0% 31% False True 1,386,492
40 252.88 206.87 46.01 20.9% 6.50 2.9% 29% False True 1,469,025
60 252.88 206.87 46.01 20.9% 6.50 2.9% 29% False True 1,557,269
80 255.87 206.87 49.00 22.2% 6.75 3.1% 28% False True 1,601,507
100 260.03 206.87 53.16 24.1% 7.11 3.2% 25% False True 1,689,625
120 276.14 206.87 69.27 31.4% 7.62 3.5% 20% False True 1,699,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Widest range in 105 trading days
Fibonacci Retracements and Extensions
4.250 297.71
2.618 269.47
1.618 252.17
1.000 241.47
0.618 234.86
HIGH 224.17
0.618 217.56
0.500 215.52
0.382 213.48
LOW 206.87
0.618 196.18
1.000 189.57
1.618 178.88
2.618 161.57
4.250 133.34
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 218.78 219.37
PP 217.15 218.33
S1 215.52 217.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.