HUM Humana Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 278.98 286.08 7.10 2.5% 260.90
High 291.09 289.21 -1.88 -0.6% 297.50
Low 277.26 280.33 3.07 1.1% 251.83
Close 289.42 283.14 -6.28 -2.2% 288.12
Range 13.83 8.88 -4.95 -35.8% 45.67
ATR 11.75 11.56 -0.19 -1.6% 0.00
Volume 2,191,300 2,049,000 -142,300 -6.5% 23,819,800
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 310.87 305.88 288.02
R3 301.99 297.00 285.58
R2 293.11 293.11 284.77
R1 288.12 288.12 283.95 286.18
PP 284.23 284.23 284.23 283.25
S1 279.24 279.24 282.33 277.30
S2 275.35 275.35 281.51
S3 266.47 270.36 280.70
S4 257.59 261.48 278.26
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 416.16 397.81 313.24
R3 370.49 352.14 300.68
R2 324.82 324.82 296.49
R1 306.47 306.47 292.31 315.65
PP 279.15 279.15 279.15 283.74
S1 260.80 260.80 283.93 269.98
S2 233.48 233.48 279.75
S3 187.81 215.13 275.56
S4 142.14 169.46 263.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.26 270.72 22.54 8.0% 10.92 3.9% 55% False False 1,966,000
10 297.50 252.21 45.29 16.0% 11.37 4.0% 68% False False 2,667,560
20 297.50 251.83 45.67 16.1% 10.52 3.7% 69% False False 2,352,725
40 297.50 247.33 50.17 17.7% 10.24 3.6% 71% False False 2,408,080
60 315.40 213.31 102.09 36.1% 11.14 3.9% 68% False False 3,320,703
80 324.38 213.31 111.07 39.2% 10.34 3.7% 63% False False 2,916,231
100 382.72 213.31 169.41 59.8% 10.68 3.8% 41% False False 2,683,281
120 382.72 213.31 169.41 59.8% 9.96 3.5% 41% False False 2,368,085
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 326.95
2.618 312.46
1.618 303.58
1.000 298.09
0.618 294.70
HIGH 289.21
0.618 285.82
0.500 284.77
0.382 283.72
LOW 280.33
0.618 274.84
1.000 271.45
1.618 265.96
2.618 257.08
4.250 242.59
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 284.77 282.98
PP 284.23 282.83
S1 283.68 282.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols