O|R of CL : Hot Topic

HUM Humana Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 26-Mar-2019

Day Change Summary
	Previous	Current
	25-Mar-2019	26-Mar-2019	Change	Change %	Previous Week
Open	272.50	271.18	-1.32	-0.5%	280.77
High	272.50	272.86	0.36	0.1%	290.01
Low	265.02	260.22	-4.80	-1.8%	271.52
Close	270.16	262.91	-7.25	-2.7%	272.60
Range	7.49	12.64	5.16	68.9%	18.49
ATR	7.28	7.66	0.38	5.3%	0.00
Volume	975,519	1,532,000	556,481	57.0%	4,685,400

Daily Pivots for day following 26-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	303.25	295.72	269.86
R3	290.61	283.08	266.39
R2	277.97	277.97	265.23
R1	270.44	270.44	264.07	267.89
PP	265.33	265.33	265.33	264.05
S1	257.80	257.80	261.75	255.25
S2	252.69	252.69	260.59
S3	240.05	245.16	259.43
S4	227.41	232.52	255.96

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	333.51	321.55	282.77
R3	315.02	303.06	277.68
R2	296.53	296.53	275.99
R1	284.57	284.57	274.29	281.31
PP	278.04	278.04	278.04	276.41
S1	266.08	266.08	270.91	262.82
S2	259.55	259.55	269.21
S3	241.06	247.59	267.52
S4	222.57	229.10	262.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	285.62	260.22	25.40	9.7%	8.03	3.1%	11%	False	True	1,049,763
10	290.01	260.22	29.79	11.3%	7.25	2.8%	9%	False	True	1,157,971
20	302.27	260.22	42.05	16.0%	8.15	3.1%	6%	False	True	1,256,300
40	312.00	260.22	51.78	19.7%	7.27	2.8%	5%	False	True	1,132,661
60	312.00	260.22	51.78	19.7%	6.97	2.7%	5%	False	True	1,111,819
80	336.13	260.22	75.91	28.9%	7.93	3.0%	4%	False	True	1,163,019
100	355.88	260.22	95.66	36.4%	8.10	3.1%	3%	False	True	1,125,028
120	355.88	260.22	95.66	36.4%	7.81	3.0%	3%	False	True	1,019,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.03
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	326.58
2.618	305.95
1.618	293.31
1.000	285.50
0.618	280.67
HIGH	272.86
0.618	268.03
0.500	266.54
0.382	265.05
LOW	260.22
0.618	252.41
1.000	247.58
1.618	239.77
2.618	227.13
4.250	206.50

Fisher Pivots for day following 26-Mar-2019
Pivot	1 day	3 day
R1	266.54	268.47
PP	265.33	266.62
S1	264.12	264.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols