HUM Humana Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	491.64	481.59	-10.05	-2.0%	485.25
High	498.63	492.28	-6.35	-1.3%	527.78
Low	475.80	480.56	4.76	1.0%	475.80
Close	476.57	486.22	9.65	2.0%	476.57
Range	22.83	11.72	-11.11	-48.7%	51.98
ATR	17.81	17.66	-0.15	-0.8%	0.00
Volume	1,519,700	1,518,200	-1,500	-0.1%	19,890,055

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	521.51	515.59	492.67
R3	509.79	503.87	489.44
R2	498.07	498.07	488.37
R1	492.15	492.15	487.29	495.11
PP	486.35	486.35	486.35	487.84
S1	480.43	480.43	485.15	483.39
S2	474.63	474.63	484.07
S3	462.91	468.71	483.00
S4	451.19	456.99	479.77

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	649.31	614.91	505.16
R3	597.33	562.94	490.86
R2	545.36	545.36	486.10
R1	510.96	510.96	481.33	502.17
PP	493.38	493.38	493.38	488.99
S1	458.99	458.99	471.81	450.20
S2	441.41	441.41	467.04
S3	389.43	407.01	462.28
S4	337.46	355.04	447.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	506.51	475.80	30.71	6.3%	20.72	4.3%	34%	False	False	1,949,208
10	527.78	475.80	51.98	10.7%	21.09	4.3%	20%	False	False	1,983,895
20	527.78	475.80	51.98	10.7%	16.76	3.4%	20%	False	False	1,489,292
40	527.78	475.80	51.98	10.7%	13.77	2.8%	20%	False	False	1,269,094
60	527.78	475.80	51.98	10.7%	12.33	2.5%	20%	False	False	1,081,584
80	553.69	475.80	77.89	16.0%	11.99	2.5%	13%	False	False	1,099,283
100	558.04	475.80	82.24	16.9%	11.55	2.4%	13%	False	False	1,052,337
120	564.60	475.80	88.80	18.3%	12.17	2.5%	12%	False	False	1,075,905

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.82
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	542.09
2.618	522.96
1.618	511.24
1.000	504.00
0.618	499.52
HIGH	492.28
0.618	487.80
0.500	486.42
0.382	485.04
LOW	480.56
0.618	473.32
1.000	468.84
1.618	461.60
2.618	449.88
4.250	430.75

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	486.42	487.22
PP	486.35	486.88
S1	486.29	486.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols