HUM Humana Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 232.34 236.71 4.37 1.9% 232.00
High 236.43 236.91 0.48 0.2% 237.82
Low 231.19 229.23 -1.96 -0.8% 227.76
Close 235.26 235.39 0.13 0.1% 235.26
Range 5.24 7.68 2.45 46.7% 10.06
ATR 6.65 6.72 0.07 1.1% 0.00
Volume 1,512,794 2,307,100 794,306 52.5% 13,230,894
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 256.89 253.83 239.62
R3 249.21 246.14 237.50
R2 241.53 241.53 236.80
R1 238.46 238.46 236.09 236.15
PP 233.84 233.84 233.84 232.69
S1 230.77 230.77 234.69 228.47
S2 226.16 226.16 233.98
S3 218.47 223.09 233.28
S4 210.79 215.41 231.16
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 263.79 259.59 240.79
R3 253.73 249.53 238.03
R2 243.67 243.67 237.10
R1 239.47 239.47 236.18 241.57
PP 233.61 233.61 233.61 234.67
S1 229.41 229.41 234.34 231.51
S2 223.55 223.55 233.42
S3 213.49 219.35 232.49
S4 203.43 209.29 229.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.91 227.76 9.15 3.9% 6.56 2.8% 83% True False 1,634,358
10 237.82 227.76 10.06 4.3% 6.12 2.6% 76% False False 1,428,609
20 237.82 225.85 11.97 5.1% 6.34 2.7% 80% False False 1,581,703
40 255.87 221.00 34.87 14.8% 7.04 3.0% 41% False False 1,713,902
60 260.20 212.45 47.75 20.3% 7.38 3.1% 48% False False 1,796,982
80 276.14 212.45 63.69 27.1% 8.38 3.6% 36% False False 1,817,294
100 298.00 212.45 85.55 36.3% 9.56 4.1% 27% False False 1,887,891
120 298.00 212.45 85.55 36.3% 9.10 3.9% 27% False False 1,761,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 269.57
2.618 257.03
1.618 249.34
1.000 244.59
0.618 241.66
HIGH 236.91
0.618 233.97
0.500 233.07
0.382 232.16
LOW 229.23
0.618 224.48
1.000 221.54
1.618 216.79
2.618 209.11
4.250 196.57
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 234.62 234.62
PP 233.84 233.84
S1 233.07 233.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.