Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
491.64 |
481.59 |
-10.05 |
-2.0% |
485.25 |
High |
498.63 |
492.28 |
-6.35 |
-1.3% |
527.78 |
Low |
475.80 |
480.56 |
4.76 |
1.0% |
475.80 |
Close |
476.57 |
486.22 |
9.65 |
2.0% |
476.57 |
Range |
22.83 |
11.72 |
-11.11 |
-48.7% |
51.98 |
ATR |
17.81 |
17.66 |
-0.15 |
-0.8% |
0.00 |
Volume |
1,519,700 |
1,518,200 |
-1,500 |
-0.1% |
19,890,055 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
521.51 |
515.59 |
492.67 |
|
R3 |
509.79 |
503.87 |
489.44 |
|
R2 |
498.07 |
498.07 |
488.37 |
|
R1 |
492.15 |
492.15 |
487.29 |
495.11 |
PP |
486.35 |
486.35 |
486.35 |
487.84 |
S1 |
480.43 |
480.43 |
485.15 |
483.39 |
S2 |
474.63 |
474.63 |
484.07 |
|
S3 |
462.91 |
468.71 |
483.00 |
|
S4 |
451.19 |
456.99 |
479.77 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
649.31 |
614.91 |
505.16 |
|
R3 |
597.33 |
562.94 |
490.86 |
|
R2 |
545.36 |
545.36 |
486.10 |
|
R1 |
510.96 |
510.96 |
481.33 |
502.17 |
PP |
493.38 |
493.38 |
493.38 |
488.99 |
S1 |
458.99 |
458.99 |
471.81 |
450.20 |
S2 |
441.41 |
441.41 |
467.04 |
|
S3 |
389.43 |
407.01 |
462.28 |
|
S4 |
337.46 |
355.04 |
447.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
506.51 |
475.80 |
30.71 |
6.3% |
20.72 |
4.3% |
34% |
False |
False |
1,949,208 |
10 |
527.78 |
475.80 |
51.98 |
10.7% |
21.09 |
4.3% |
20% |
False |
False |
1,983,895 |
20 |
527.78 |
475.80 |
51.98 |
10.7% |
16.76 |
3.4% |
20% |
False |
False |
1,489,292 |
40 |
527.78 |
475.80 |
51.98 |
10.7% |
13.77 |
2.8% |
20% |
False |
False |
1,269,094 |
60 |
527.78 |
475.80 |
51.98 |
10.7% |
12.33 |
2.5% |
20% |
False |
False |
1,081,584 |
80 |
553.69 |
475.80 |
77.89 |
16.0% |
11.99 |
2.5% |
13% |
False |
False |
1,099,283 |
100 |
558.04 |
475.80 |
82.24 |
16.9% |
11.55 |
2.4% |
13% |
False |
False |
1,052,337 |
120 |
564.60 |
475.80 |
88.80 |
18.3% |
12.17 |
2.5% |
12% |
False |
False |
1,075,905 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
542.09 |
2.618 |
522.96 |
1.618 |
511.24 |
1.000 |
504.00 |
0.618 |
499.52 |
HIGH |
492.28 |
0.618 |
487.80 |
0.500 |
486.42 |
0.382 |
485.04 |
LOW |
480.56 |
0.618 |
473.32 |
1.000 |
468.84 |
1.618 |
461.60 |
2.618 |
449.88 |
4.250 |
430.75 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
486.42 |
487.22 |
PP |
486.35 |
486.88 |
S1 |
486.29 |
486.55 |
|