HUM Humana Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 491.64 481.59 -10.05 -2.0% 485.25
High 498.63 492.28 -6.35 -1.3% 527.78
Low 475.80 480.56 4.76 1.0% 475.80
Close 476.57 486.22 9.65 2.0% 476.57
Range 22.83 11.72 -11.11 -48.7% 51.98
ATR 17.81 17.66 -0.15 -0.8% 0.00
Volume 1,519,700 1,518,200 -1,500 -0.1% 19,890,055
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 521.51 515.59 492.67
R3 509.79 503.87 489.44
R2 498.07 498.07 488.37
R1 492.15 492.15 487.29 495.11
PP 486.35 486.35 486.35 487.84
S1 480.43 480.43 485.15 483.39
S2 474.63 474.63 484.07
S3 462.91 468.71 483.00
S4 451.19 456.99 479.77
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 649.31 614.91 505.16
R3 597.33 562.94 490.86
R2 545.36 545.36 486.10
R1 510.96 510.96 481.33 502.17
PP 493.38 493.38 493.38 488.99
S1 458.99 458.99 471.81 450.20
S2 441.41 441.41 467.04
S3 389.43 407.01 462.28
S4 337.46 355.04 447.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 506.51 475.80 30.71 6.3% 20.72 4.3% 34% False False 1,949,208
10 527.78 475.80 51.98 10.7% 21.09 4.3% 20% False False 1,983,895
20 527.78 475.80 51.98 10.7% 16.76 3.4% 20% False False 1,489,292
40 527.78 475.80 51.98 10.7% 13.77 2.8% 20% False False 1,269,094
60 527.78 475.80 51.98 10.7% 12.33 2.5% 20% False False 1,081,584
80 553.69 475.80 77.89 16.0% 11.99 2.5% 13% False False 1,099,283
100 558.04 475.80 82.24 16.9% 11.55 2.4% 13% False False 1,052,337
120 564.60 475.80 88.80 18.3% 12.17 2.5% 12% False False 1,075,905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.82
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 542.09
2.618 522.96
1.618 511.24
1.000 504.00
0.618 499.52
HIGH 492.28
0.618 487.80
0.500 486.42
0.382 485.04
LOW 480.56
0.618 473.32
1.000 468.84
1.618 461.60
2.618 449.88
4.250 430.75
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 486.42 487.22
PP 486.35 486.88
S1 486.29 486.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols