HUM Humana Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 290.44 297.21 6.77 2.3% 275.65
High 294.56 299.68 5.12 1.7% 295.49
Low 290.32 288.01 -2.31 -0.8% 275.65
Close 292.34 294.80 2.46 0.8% 290.65
Range 4.24 11.67 7.43 175.2% 19.84
ATR 9.96 10.08 0.12 1.2% 0.00
Volume 1,027,300 1,329,300 302,000 29.4% 4,872,906
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 329.17 323.66 301.22
R3 317.50 311.99 298.01
R2 305.83 305.83 296.94
R1 300.32 300.32 295.87 297.24
PP 294.16 294.16 294.16 292.63
S1 288.65 288.65 293.73 285.57
S2 282.49 282.49 292.66
S3 270.82 276.98 291.59
S4 259.15 265.31 288.38
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 346.78 338.55 301.56
R3 326.94 318.71 296.10
R2 307.10 307.10 294.28
R1 298.87 298.87 292.46 302.99
PP 287.26 287.26 287.26 289.32
S1 279.03 279.03 288.83 283.15
S2 267.42 267.42 287.01
S3 247.58 259.19 285.19
S4 227.74 239.35 279.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.68 280.70 18.98 6.4% 7.77 2.6% 74% True False 849,601
10 299.68 256.69 42.99 14.6% 8.59 2.9% 89% True False 1,231,555
20 302.79 239.00 63.79 21.6% 11.36 3.9% 87% False False 1,794,564
40 315.35 239.00 76.35 25.9% 10.74 3.6% 73% False False 1,933,541
60 315.35 239.00 76.35 25.9% 9.59 3.3% 73% False False 1,739,215
80 315.35 206.87 108.48 36.8% 9.28 3.1% 81% False False 1,775,509
100 315.35 206.87 108.48 36.8% 8.70 3.0% 81% False False 1,740,469
120 315.35 206.87 108.48 36.8% 8.62 2.9% 81% False False 1,767,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 349.28
2.618 330.23
1.618 318.56
1.000 311.35
0.618 306.89
HIGH 299.68
0.618 295.22
0.500 293.85
0.382 292.47
LOW 288.01
0.618 280.80
1.000 276.34
1.618 269.13
2.618 257.46
4.250 238.41
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 294.48 294.48
PP 294.16 294.16
S1 293.85 293.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.