HUM Humana Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 246.63 239.00 -7.63 -3.1% 241.07
High 246.63 239.05 -7.58 -3.1% 252.88
Low 238.07 234.38 -3.70 -1.6% 238.07
Close 239.68 237.21 -2.47 -1.0% 239.68
Range 8.56 4.68 -3.89 -45.4% 14.81
ATR 7.13 7.00 -0.13 -1.8% 0.00
Volume 958,685 1,367,200 408,515 42.6% 11,318,042
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 250.90 248.73 239.78
R3 246.23 244.06 238.50
R2 241.55 241.55 238.07
R1 239.38 239.38 237.64 238.13
PP 236.88 236.88 236.88 236.25
S1 234.71 234.71 236.78 233.46
S2 232.20 232.20 236.35
S3 227.53 230.03 235.92
S4 222.85 225.36 234.64
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 287.97 278.64 247.83
R3 273.16 263.83 243.75
R2 258.35 258.35 242.40
R1 249.02 249.02 241.04 246.28
PP 243.54 243.54 243.54 242.18
S1 234.21 234.21 238.32 231.47
S2 228.73 228.73 236.96
S3 213.92 219.40 235.61
S4 199.11 204.59 231.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.82 234.38 16.44 6.9% 7.96 3.4% 17% False True 1,692,217
10 252.88 234.38 18.51 7.8% 7.30 3.1% 15% False True 1,444,064
20 252.88 233.28 19.60 8.3% 6.50 2.7% 20% False False 1,416,162
40 252.88 225.85 27.03 11.4% 6.53 2.8% 42% False False 1,663,251
60 253.97 221.00 32.97 13.9% 6.74 2.8% 49% False False 1,647,615
80 256.11 212.45 43.66 18.4% 7.34 3.1% 57% False False 1,787,556
100 276.14 212.45 63.69 26.8% 7.57 3.2% 39% False False 1,762,141
120 298.00 212.45 85.55 36.1% 8.67 3.7% 29% False False 1,810,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 258.92
2.618 251.29
1.618 246.61
1.000 243.73
0.618 241.94
HIGH 239.05
0.618 237.26
0.500 236.71
0.382 236.16
LOW 234.38
0.618 231.49
1.000 229.70
1.618 226.81
2.618 222.14
4.250 214.51
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 237.04 240.50
PP 236.88 239.41
S1 236.71 238.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.