Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
248.19 |
246.63 |
-1.56 |
-0.6% |
241.07 |
High |
250.82 |
246.63 |
-4.19 |
-1.7% |
251.11 |
Low |
241.81 |
238.07 |
-3.74 |
-1.5% |
238.07 |
Close |
243.79 |
239.68 |
-4.11 |
-1.7% |
239.68 |
Range |
9.01 |
8.56 |
-0.45 |
-5.0% |
13.04 |
ATR |
7.18 |
7.28 |
0.10 |
1.4% |
0.00 |
Volume |
2,587,200 |
958,685 |
-1,628,515 |
-62.9% |
5,081,242 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
267.14 |
261.97 |
244.39 |
|
R3 |
258.58 |
253.41 |
242.03 |
|
R2 |
250.02 |
250.02 |
241.25 |
|
R1 |
244.85 |
244.85 |
240.46 |
243.16 |
PP |
241.46 |
241.46 |
241.46 |
240.61 |
S1 |
236.29 |
236.29 |
238.90 |
234.60 |
S2 |
232.90 |
232.90 |
238.11 |
|
S3 |
224.34 |
227.73 |
237.33 |
|
S4 |
215.78 |
219.17 |
234.97 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
282.07 |
273.92 |
246.85 |
|
R3 |
269.03 |
260.88 |
243.27 |
|
R2 |
255.99 |
255.99 |
242.07 |
|
R1 |
247.84 |
247.84 |
240.88 |
245.40 |
PP |
242.95 |
242.95 |
242.95 |
241.73 |
S1 |
234.80 |
234.80 |
238.48 |
232.36 |
S2 |
229.91 |
229.91 |
237.29 |
|
S3 |
216.87 |
221.76 |
236.09 |
|
S4 |
203.83 |
208.72 |
232.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
251.11 |
238.07 |
13.04 |
5.4% |
7.18 |
3.0% |
12% |
False |
True |
1,367,328 |
10 |
251.11 |
233.28 |
17.83 |
7.4% |
6.48 |
2.7% |
36% |
False |
False |
1,341,275 |
20 |
251.11 |
225.85 |
25.26 |
10.5% |
6.55 |
2.7% |
55% |
False |
False |
1,617,387 |
40 |
256.11 |
212.45 |
43.66 |
18.2% |
7.31 |
3.0% |
62% |
False |
False |
1,737,228 |
60 |
298.00 |
212.45 |
85.55 |
35.7% |
8.76 |
3.7% |
32% |
False |
False |
1,808,618 |
80 |
298.00 |
212.45 |
85.55 |
35.7% |
8.56 |
3.6% |
32% |
False |
False |
1,658,993 |
100 |
298.00 |
212.45 |
85.55 |
35.7% |
8.70 |
3.6% |
32% |
False |
False |
1,640,934 |
120 |
307.28 |
212.45 |
94.83 |
39.6% |
8.87 |
3.7% |
29% |
False |
False |
1,628,268 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
283.01 |
2.618 |
269.04 |
1.618 |
260.48 |
1.000 |
255.19 |
0.618 |
251.92 |
HIGH |
246.63 |
0.618 |
243.36 |
0.500 |
242.35 |
0.382 |
241.34 |
LOW |
238.07 |
0.618 |
232.78 |
1.000 |
229.51 |
1.618 |
224.22 |
2.618 |
215.66 |
4.250 |
201.69 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
242.35 |
244.59 |
PP |
241.46 |
242.95 |
S1 |
240.57 |
241.32 |
|