HUM Humana Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 248.19 246.63 -1.56 -0.6% 241.07
High 250.82 246.63 -4.19 -1.7% 251.11
Low 241.81 238.07 -3.74 -1.5% 238.07
Close 243.79 239.68 -4.11 -1.7% 239.68
Range 9.01 8.56 -0.45 -5.0% 13.04
ATR 7.18 7.28 0.10 1.4% 0.00
Volume 2,587,200 958,685 -1,628,515 -62.9% 5,081,242
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 267.14 261.97 244.39
R3 258.58 253.41 242.03
R2 250.02 250.02 241.25
R1 244.85 244.85 240.46 243.16
PP 241.46 241.46 241.46 240.61
S1 236.29 236.29 238.90 234.60
S2 232.90 232.90 238.11
S3 224.34 227.73 237.33
S4 215.78 219.17 234.97
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 282.07 273.92 246.85
R3 269.03 260.88 243.27
R2 255.99 255.99 242.07
R1 247.84 247.84 240.88 245.40
PP 242.95 242.95 242.95 241.73
S1 234.80 234.80 238.48 232.36
S2 229.91 229.91 237.29
S3 216.87 221.76 236.09
S4 203.83 208.72 232.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.11 238.07 13.04 5.4% 7.18 3.0% 12% False True 1,367,328
10 251.11 233.28 17.83 7.4% 6.48 2.7% 36% False False 1,341,275
20 251.11 225.85 25.26 10.5% 6.55 2.7% 55% False False 1,617,387
40 256.11 212.45 43.66 18.2% 7.31 3.0% 62% False False 1,737,228
60 298.00 212.45 85.55 35.7% 8.76 3.7% 32% False False 1,808,618
80 298.00 212.45 85.55 35.7% 8.56 3.6% 32% False False 1,658,993
100 298.00 212.45 85.55 35.7% 8.70 3.6% 32% False False 1,640,934
120 307.28 212.45 94.83 39.6% 8.87 3.7% 29% False False 1,628,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 283.01
2.618 269.04
1.618 260.48
1.000 255.19
0.618 251.92
HIGH 246.63
0.618 243.36
0.500 242.35
0.382 241.34
LOW 238.07
0.618 232.78
1.000 229.51
1.618 224.22
2.618 215.66
4.250 201.69
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 242.35 244.59
PP 241.46 242.95
S1 240.57 241.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.