Trading Metrics calculated at close of trading on 14-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
278.98 |
286.08 |
7.10 |
2.5% |
260.90 |
High |
291.09 |
289.21 |
-1.88 |
-0.6% |
297.50 |
Low |
277.26 |
280.33 |
3.07 |
1.1% |
251.83 |
Close |
289.42 |
283.14 |
-6.28 |
-2.2% |
288.12 |
Range |
13.83 |
8.88 |
-4.95 |
-35.8% |
45.67 |
ATR |
11.75 |
11.56 |
-0.19 |
-1.6% |
0.00 |
Volume |
2,191,300 |
2,049,000 |
-142,300 |
-6.5% |
23,819,800 |
|
Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
310.87 |
305.88 |
288.02 |
|
R3 |
301.99 |
297.00 |
285.58 |
|
R2 |
293.11 |
293.11 |
284.77 |
|
R1 |
288.12 |
288.12 |
283.95 |
286.18 |
PP |
284.23 |
284.23 |
284.23 |
283.25 |
S1 |
279.24 |
279.24 |
282.33 |
277.30 |
S2 |
275.35 |
275.35 |
281.51 |
|
S3 |
266.47 |
270.36 |
280.70 |
|
S4 |
257.59 |
261.48 |
278.26 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
416.16 |
397.81 |
313.24 |
|
R3 |
370.49 |
352.14 |
300.68 |
|
R2 |
324.82 |
324.82 |
296.49 |
|
R1 |
306.47 |
306.47 |
292.31 |
315.65 |
PP |
279.15 |
279.15 |
279.15 |
283.74 |
S1 |
260.80 |
260.80 |
283.93 |
269.98 |
S2 |
233.48 |
233.48 |
279.75 |
|
S3 |
187.81 |
215.13 |
275.56 |
|
S4 |
142.14 |
169.46 |
263.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
293.26 |
270.72 |
22.54 |
8.0% |
10.92 |
3.9% |
55% |
False |
False |
1,966,000 |
10 |
297.50 |
252.21 |
45.29 |
16.0% |
11.37 |
4.0% |
68% |
False |
False |
2,667,560 |
20 |
297.50 |
251.83 |
45.67 |
16.1% |
10.52 |
3.7% |
69% |
False |
False |
2,352,725 |
40 |
297.50 |
247.33 |
50.17 |
17.7% |
10.24 |
3.6% |
71% |
False |
False |
2,408,080 |
60 |
315.40 |
213.31 |
102.09 |
36.1% |
11.14 |
3.9% |
68% |
False |
False |
3,320,703 |
80 |
324.38 |
213.31 |
111.07 |
39.2% |
10.34 |
3.7% |
63% |
False |
False |
2,916,231 |
100 |
382.72 |
213.31 |
169.41 |
59.8% |
10.68 |
3.8% |
41% |
False |
False |
2,683,281 |
120 |
382.72 |
213.31 |
169.41 |
59.8% |
9.96 |
3.5% |
41% |
False |
False |
2,368,085 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
326.95 |
2.618 |
312.46 |
1.618 |
303.58 |
1.000 |
298.09 |
0.618 |
294.70 |
HIGH |
289.21 |
0.618 |
285.82 |
0.500 |
284.77 |
0.382 |
283.72 |
LOW |
280.33 |
0.618 |
274.84 |
1.000 |
271.45 |
1.618 |
265.96 |
2.618 |
257.08 |
4.250 |
242.59 |
|
|
Fisher Pivots for day following 14-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
284.77 |
282.98 |
PP |
284.23 |
282.83 |
S1 |
283.68 |
282.67 |
|