HUM Humana Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 273.45 264.19 -9.26 -3.4% 262.51
High 276.14 267.01 -9.13 -3.3% 268.01
Low 254.50 255.60 1.10 0.4% 243.65
Close 262.24 256.04 -6.20 -2.4% 264.40
Range 21.64 11.41 -10.23 -47.3% 24.36
ATR 12.20 12.14 -0.06 -0.5% 0.00
Volume 3,489,000 1,755,610 -1,733,390 -49.7% 13,285,400
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 293.78 286.32 262.32
R3 282.37 274.91 259.18
R2 270.96 270.96 258.13
R1 263.50 263.50 257.09 261.53
PP 259.55 259.55 259.55 258.56
S1 252.09 252.09 254.99 250.12
S2 248.14 248.14 253.95
S3 236.73 240.68 252.90
S4 225.32 229.27 249.76
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 331.77 322.44 277.80
R3 307.41 298.08 271.10
R2 283.05 283.05 268.87
R1 273.72 273.72 266.63 278.39
PP 258.69 258.69 258.69 261.02
S1 249.36 249.36 262.17 254.03
S2 234.33 234.33 259.93
S3 209.97 225.00 257.70
S4 185.61 200.64 251.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.14 254.50 21.64 8.5% 13.57 5.3% 7% False False 2,735,722
10 276.14 254.50 21.64 8.5% 10.00 3.9% 7% False False 2,036,991
20 291.33 243.65 47.68 18.6% 11.71 4.6% 26% False False 1,953,890
40 298.00 242.22 55.78 21.8% 12.85 5.0% 25% False False 2,010,015
60 298.00 242.22 55.78 21.8% 10.67 4.2% 25% False False 1,712,599
80 298.00 242.22 55.78 21.8% 10.09 3.9% 25% False False 1,619,235
100 298.00 242.22 55.78 21.8% 9.86 3.8% 25% False False 1,627,283
120 298.00 242.22 55.78 21.8% 10.11 3.9% 25% False False 1,654,052
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.71
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 315.50
2.618 296.88
1.618 285.47
1.000 278.42
0.618 274.06
HIGH 267.01
0.618 262.65
0.500 261.31
0.382 259.96
LOW 255.60
0.618 248.55
1.000 244.19
1.618 237.14
2.618 225.73
4.250 207.11
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 261.31 265.32
PP 259.55 262.23
S1 257.80 259.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.