HUM Humana Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary
Previous Current
25-Mar-2019 26-Mar-2019 Change Change % Previous Week
Open 272.50 271.18 -1.32 -0.5% 280.77
High 272.50 272.86 0.36 0.1% 290.01
Low 265.02 260.22 -4.80 -1.8% 271.52
Close 270.16 262.91 -7.25 -2.7% 272.60
Range 7.49 12.64 5.16 68.9% 18.49
ATR 7.28 7.66 0.38 5.3% 0.00
Volume 975,519 1,532,000 556,481 57.0% 4,685,400
Daily Pivots for day following 26-Mar-2019
Classic Woodie Camarilla DeMark
R4 303.25 295.72 269.86
R3 290.61 283.08 266.39
R2 277.97 277.97 265.23
R1 270.44 270.44 264.07 267.89
PP 265.33 265.33 265.33 264.05
S1 257.80 257.80 261.75 255.25
S2 252.69 252.69 260.59
S3 240.05 245.16 259.43
S4 227.41 232.52 255.96
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 333.51 321.55 282.77
R3 315.02 303.06 277.68
R2 296.53 296.53 275.99
R1 284.57 284.57 274.29 281.31
PP 278.04 278.04 278.04 276.41
S1 266.08 266.08 270.91 262.82
S2 259.55 259.55 269.21
S3 241.06 247.59 267.52
S4 222.57 229.10 262.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.62 260.22 25.40 9.7% 8.03 3.1% 11% False True 1,049,763
10 290.01 260.22 29.79 11.3% 7.25 2.8% 9% False True 1,157,971
20 302.27 260.22 42.05 16.0% 8.15 3.1% 6% False True 1,256,300
40 312.00 260.22 51.78 19.7% 7.27 2.8% 5% False True 1,132,661
60 312.00 260.22 51.78 19.7% 6.97 2.7% 5% False True 1,111,819
80 336.13 260.22 75.91 28.9% 7.93 3.0% 4% False True 1,163,019
100 355.88 260.22 95.66 36.4% 8.10 3.1% 3% False True 1,125,028
120 355.88 260.22 95.66 36.4% 7.81 3.0% 3% False True 1,019,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 326.58
2.618 305.95
1.618 293.31
1.000 285.50
0.618 280.67
HIGH 272.86
0.618 268.03
0.500 266.54
0.382 265.05
LOW 260.22
0.618 252.41
1.000 247.58
1.618 239.77
2.618 227.13
4.250 206.50
Fisher Pivots for day following 26-Mar-2019
Pivot 1 day 3 day
R1 266.54 268.47
PP 265.33 266.62
S1 264.12 264.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.