Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
246.63 |
239.00 |
-7.63 |
-3.1% |
241.07 |
High |
246.63 |
239.05 |
-7.58 |
-3.1% |
252.88 |
Low |
238.07 |
234.38 |
-3.70 |
-1.6% |
238.07 |
Close |
239.68 |
237.21 |
-2.47 |
-1.0% |
239.68 |
Range |
8.56 |
4.68 |
-3.89 |
-45.4% |
14.81 |
ATR |
7.13 |
7.00 |
-0.13 |
-1.8% |
0.00 |
Volume |
958,685 |
1,367,200 |
408,515 |
42.6% |
11,318,042 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
250.90 |
248.73 |
239.78 |
|
R3 |
246.23 |
244.06 |
238.50 |
|
R2 |
241.55 |
241.55 |
238.07 |
|
R1 |
239.38 |
239.38 |
237.64 |
238.13 |
PP |
236.88 |
236.88 |
236.88 |
236.25 |
S1 |
234.71 |
234.71 |
236.78 |
233.46 |
S2 |
232.20 |
232.20 |
236.35 |
|
S3 |
227.53 |
230.03 |
235.92 |
|
S4 |
222.85 |
225.36 |
234.64 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
287.97 |
278.64 |
247.83 |
|
R3 |
273.16 |
263.83 |
243.75 |
|
R2 |
258.35 |
258.35 |
242.40 |
|
R1 |
249.02 |
249.02 |
241.04 |
246.28 |
PP |
243.54 |
243.54 |
243.54 |
242.18 |
S1 |
234.21 |
234.21 |
238.32 |
231.47 |
S2 |
228.73 |
228.73 |
236.96 |
|
S3 |
213.92 |
219.40 |
235.61 |
|
S4 |
199.11 |
204.59 |
231.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
250.82 |
234.38 |
16.44 |
6.9% |
7.96 |
3.4% |
17% |
False |
True |
1,692,217 |
10 |
252.88 |
234.38 |
18.51 |
7.8% |
7.30 |
3.1% |
15% |
False |
True |
1,444,064 |
20 |
252.88 |
233.28 |
19.60 |
8.3% |
6.50 |
2.7% |
20% |
False |
False |
1,416,162 |
40 |
252.88 |
225.85 |
27.03 |
11.4% |
6.53 |
2.8% |
42% |
False |
False |
1,663,251 |
60 |
253.97 |
221.00 |
32.97 |
13.9% |
6.74 |
2.8% |
49% |
False |
False |
1,647,615 |
80 |
256.11 |
212.45 |
43.66 |
18.4% |
7.34 |
3.1% |
57% |
False |
False |
1,787,556 |
100 |
276.14 |
212.45 |
63.69 |
26.8% |
7.57 |
3.2% |
39% |
False |
False |
1,762,141 |
120 |
298.00 |
212.45 |
85.55 |
36.1% |
8.67 |
3.7% |
29% |
False |
False |
1,810,045 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
258.92 |
2.618 |
251.29 |
1.618 |
246.61 |
1.000 |
243.73 |
0.618 |
241.94 |
HIGH |
239.05 |
0.618 |
237.26 |
0.500 |
236.71 |
0.382 |
236.16 |
LOW |
234.38 |
0.618 |
231.49 |
1.000 |
229.70 |
1.618 |
226.81 |
2.618 |
222.14 |
4.250 |
214.51 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
237.04 |
240.50 |
PP |
236.88 |
239.41 |
S1 |
236.71 |
238.31 |
|