HUM Humana Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 325.43 335.00 9.57 2.9% 315.17
High 328.18 336.40 8.22 2.5% 331.00
Low 320.47 314.04 -6.44 -2.0% 313.00
Close 327.98 315.50 -12.48 -3.8% 328.33
Range 7.71 22.37 14.66 190.1% 18.00
ATR 7.49 8.55 1.06 14.2% 0.00
Volume 1,624,700 844,715 -779,985 -48.0% 12,574,987
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 389.07 374.65 327.80
R3 366.71 352.29 321.65
R2 344.34 344.34 319.60
R1 329.92 329.92 317.55 325.95
PP 321.98 321.98 321.98 319.99
S1 307.56 307.56 313.45 303.59
S2 299.61 299.61 311.40
S3 277.25 285.19 309.35
S4 254.88 262.83 303.20
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 378.11 371.22 338.23
R3 360.11 353.22 333.28
R2 342.11 342.11 331.63
R1 335.22 335.22 329.98 338.67
PP 324.11 324.11 324.11 325.83
S1 317.22 317.22 326.68 320.67
S2 306.11 306.11 325.03
S3 288.11 299.22 323.38
S4 270.11 281.22 318.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 336.40 314.04 22.37 7.1% 9.93 3.1% 7% True True 1,130,348
10 336.40 314.04 22.37 7.1% 7.90 2.5% 7% True True 1,249,020
20 336.40 310.33 26.07 8.3% 7.36 2.3% 20% True False 1,267,430
40 353.00 299.23 53.77 17.0% 7.41 2.3% 30% False False 1,767,162
60 354.00 299.23 54.77 17.4% 6.82 2.2% 30% False False 1,621,038
80 366.58 299.23 67.35 21.3% 7.09 2.2% 24% False False 1,619,281
100 373.27 299.23 74.04 23.5% 6.80 2.2% 22% False False 1,523,097
120 383.44 299.23 84.21 26.7% 7.19 2.3% 19% False False 1,664,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.83
Widest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 431.45
2.618 394.95
1.618 372.59
1.000 358.77
0.618 350.22
HIGH 336.40
0.618 327.86
0.500 325.22
0.382 322.58
LOW 314.04
0.618 300.21
1.000 291.67
1.618 277.85
2.618 255.48
4.250 218.98
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 325.22 325.22
PP 321.98 321.98
S1 318.74 318.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.