HUSA Houston American Energy Corp (AMEX)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 3.64 3.73 0.09 2.5% 3.68
High 3.78 3.85 0.07 1.9% 3.76
Low 3.55 3.67 0.12 3.4% 3.53
Close 3.78 3.68 -0.10 -2.6% 3.59
Range 0.23 0.18 -0.05 -22.1% 0.23
ATR 0.18 0.18 0.00 0.0% 0.00
Volume 129,800 127,900 -1,900 -1.5% 931,000
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.27 4.15 3.78
R3 4.09 3.98 3.73
R2 3.91 3.91 3.71
R1 3.80 3.80 3.70 3.77
PP 3.73 3.73 3.73 3.72
S1 3.62 3.62 3.66 3.59
S2 3.55 3.55 3.65
S3 3.38 3.44 3.63
S4 3.20 3.26 3.58
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.32 4.18 3.72
R3 4.09 3.95 3.65
R2 3.86 3.86 3.63
R1 3.72 3.72 3.61 3.68
PP 3.63 3.63 3.63 3.60
S1 3.49 3.49 3.57 3.45
S2 3.40 3.40 3.55
S3 3.17 3.26 3.53
S4 2.94 3.03 3.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.85 3.55 0.30 8.2% 0.18 5.0% 43% True False 113,860
10 3.85 3.53 0.32 8.7% 0.17 4.6% 47% True False 103,360
20 3.99 3.53 0.46 12.5% 0.18 4.9% 33% False False 97,510
40 4.03 3.31 0.72 19.5% 0.18 4.9% 52% False False 115,530
60 4.03 3.15 0.88 23.8% 0.18 5.0% 60% False False 142,275
80 4.03 3.15 0.88 23.8% 0.18 5.0% 60% False False 156,100
100 4.24 3.15 1.09 29.6% 0.19 5.1% 49% False False 180,337
120 4.68 3.15 1.53 41.6% 0.21 5.8% 35% False False 269,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.61
2.618 4.32
1.618 4.14
1.000 4.03
0.618 3.96
HIGH 3.85
0.618 3.78
0.500 3.76
0.382 3.74
LOW 3.67
0.618 3.56
1.000 3.49
1.618 3.38
2.618 3.20
4.250 2.91
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 3.76 3.70
PP 3.73 3.69
S1 3.71 3.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols