HUSA Houston American Energy Corp (AMEX)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 1.69 1.65 -0.04 -2.4% 2.15
High 1.76 1.77 0.01 0.6% 2.45
Low 1.60 1.65 0.05 3.1% 1.60
Close 1.64 1.70 0.06 3.7% 1.91
Range 0.16 0.12 -0.04 -25.0% 0.85
ATR 0.29 0.28 -0.01 -3.9% 0.00
Volume 912,500 680,500 -232,000 -25.4% 25,016,400
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.07 2.00 1.77
R3 1.95 1.88 1.73
R2 1.83 1.83 1.72
R1 1.76 1.76 1.71 1.80
PP 1.71 1.71 1.71 1.72
S1 1.64 1.64 1.69 1.68
S2 1.59 1.59 1.68
S3 1.47 1.52 1.67
S4 1.35 1.40 1.63
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 4.54 4.07 2.38
R3 3.69 3.22 2.14
R2 2.84 2.84 2.07
R1 2.37 2.37 1.99 2.18
PP 1.99 1.99 1.99 1.89
S1 1.52 1.52 1.83 1.33
S2 1.14 1.14 1.75
S3 0.29 0.67 1.68
S4 -0.56 -0.18 1.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.08 1.60 0.48 28.2% 0.19 11.2% 21% False False 1,238,720
10 2.08 1.60 0.48 28.2% 0.24 14.3% 21% False False 1,345,040
20 2.57 1.42 1.15 67.7% 0.34 19.9% 24% False False 3,025,987
40 2.57 1.29 1.28 75.3% 0.24 14.1% 32% False False 1,758,515
60 2.57 1.28 1.29 75.9% 0.18 10.6% 33% False False 1,202,603
80 2.57 1.27 1.30 76.5% 0.15 8.8% 33% False False 912,667
100 2.57 1.27 1.30 76.5% 0.13 7.7% 33% False False 744,099
120 2.57 1.27 1.30 76.5% 0.12 7.1% 33% False False 636,664
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 2.28
2.618 2.08
1.618 1.96
1.000 1.89
0.618 1.84
HIGH 1.77
0.618 1.72
0.500 1.71
0.382 1.70
LOW 1.65
0.618 1.58
1.000 1.53
1.618 1.46
2.618 1.34
4.250 1.14
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 1.71 1.73
PP 1.71 1.72
S1 1.70 1.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols