HUSA Houston American Energy Corp (AMEX)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.69 |
1.65 |
-0.04 |
-2.4% |
2.15 |
High |
1.76 |
1.77 |
0.01 |
0.6% |
2.45 |
Low |
1.60 |
1.65 |
0.05 |
3.1% |
1.60 |
Close |
1.64 |
1.70 |
0.06 |
3.7% |
1.91 |
Range |
0.16 |
0.12 |
-0.04 |
-25.0% |
0.85 |
ATR |
0.24 |
0.23 |
-0.01 |
-3.3% |
0.00 |
Volume |
912,500 |
680,500 |
-232,000 |
-25.4% |
12,508,200 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.07 |
2.00 |
1.77 |
|
R3 |
1.95 |
1.88 |
1.73 |
|
R2 |
1.83 |
1.83 |
1.72 |
|
R1 |
1.76 |
1.76 |
1.71 |
1.80 |
PP |
1.71 |
1.71 |
1.71 |
1.72 |
S1 |
1.64 |
1.64 |
1.69 |
1.68 |
S2 |
1.59 |
1.59 |
1.68 |
|
S3 |
1.47 |
1.52 |
1.67 |
|
S4 |
1.35 |
1.40 |
1.63 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.54 |
4.07 |
2.38 |
|
R3 |
3.69 |
3.22 |
2.14 |
|
R2 |
2.84 |
2.84 |
2.07 |
|
R1 |
2.37 |
2.37 |
1.99 |
2.18 |
PP |
1.99 |
1.99 |
1.99 |
1.89 |
S1 |
1.52 |
1.52 |
1.83 |
1.33 |
S2 |
1.14 |
1.14 |
1.75 |
|
S3 |
0.29 |
0.67 |
1.68 |
|
S4 |
-0.56 |
-0.18 |
1.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.08 |
1.60 |
0.48 |
28.2% |
0.23 |
13.4% |
21% |
False |
False |
1,336,740 |
10 |
2.57 |
1.57 |
1.00 |
58.9% |
0.33 |
19.3% |
13% |
False |
False |
3,024,064 |
20 |
2.57 |
1.29 |
1.28 |
75.3% |
0.24 |
14.3% |
32% |
False |
False |
1,792,246 |
40 |
2.57 |
1.27 |
1.30 |
76.5% |
0.15 |
8.9% |
33% |
False |
False |
928,775 |
60 |
2.57 |
1.27 |
1.30 |
76.5% |
0.12 |
7.2% |
33% |
False |
False |
647,093 |
80 |
2.57 |
1.27 |
1.30 |
76.5% |
0.11 |
6.5% |
33% |
False |
False |
512,297 |
100 |
2.57 |
1.27 |
1.30 |
76.5% |
0.11 |
6.2% |
33% |
False |
False |
438,973 |
120 |
2.57 |
1.27 |
1.30 |
76.5% |
0.10 |
6.1% |
33% |
False |
False |
390,193 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.28 |
2.618 |
2.08 |
1.618 |
1.96 |
1.000 |
1.89 |
0.618 |
1.84 |
HIGH |
1.77 |
0.618 |
1.72 |
0.500 |
1.71 |
0.382 |
1.70 |
LOW |
1.65 |
0.618 |
1.58 |
1.000 |
1.53 |
1.618 |
1.46 |
2.618 |
1.34 |
4.250 |
1.14 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.71 |
1.73 |
PP |
1.71 |
1.72 |
S1 |
1.70 |
1.71 |
|