HUSA Houston American Energy Corp (AMEX)
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
11.46 |
10.41 |
-1.05 |
-9.2% |
21.27 |
| High |
11.90 |
11.59 |
-0.31 |
-2.6% |
25.56 |
| Low |
10.33 |
10.01 |
-0.32 |
-3.1% |
10.71 |
| Close |
10.59 |
11.30 |
0.71 |
6.7% |
12.02 |
| Range |
1.57 |
1.58 |
0.01 |
0.5% |
14.85 |
| ATR |
3.29 |
3.16 |
-0.12 |
-3.7% |
0.00 |
| Volume |
442,700 |
305,156 |
-137,544 |
-31.1% |
17,126,799 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.71 |
15.08 |
12.17 |
|
| R3 |
14.13 |
13.50 |
11.73 |
|
| R2 |
12.55 |
12.55 |
11.59 |
|
| R1 |
11.92 |
11.92 |
11.44 |
12.24 |
| PP |
10.97 |
10.97 |
10.97 |
11.12 |
| S1 |
10.34 |
10.34 |
11.16 |
10.66 |
| S2 |
9.39 |
9.39 |
11.01 |
|
| S3 |
7.81 |
8.76 |
10.87 |
|
| S4 |
6.23 |
7.18 |
10.43 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.65 |
51.18 |
20.19 |
|
| R3 |
45.80 |
36.33 |
16.10 |
|
| R2 |
30.95 |
30.95 |
14.74 |
|
| R1 |
21.48 |
21.48 |
13.38 |
18.79 |
| PP |
16.10 |
16.10 |
16.10 |
14.75 |
| S1 |
6.63 |
6.63 |
10.66 |
3.94 |
| S2 |
1.25 |
1.25 |
9.30 |
|
| S3 |
-13.60 |
-8.22 |
7.94 |
|
| S4 |
-28.45 |
-23.07 |
3.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.25 |
10.01 |
4.24 |
37.5% |
1.84 |
16.3% |
30% |
False |
True |
579,771 |
| 10 |
25.56 |
10.01 |
15.55 |
137.6% |
3.88 |
34.3% |
8% |
False |
True |
4,385,725 |
| 20 |
25.56 |
0.43 |
25.13 |
222.4% |
2.81 |
24.9% |
43% |
False |
False |
4,244,859 |
| 40 |
25.56 |
0.39 |
25.17 |
222.8% |
1.43 |
12.7% |
43% |
False |
False |
2,278,723 |
| 60 |
25.56 |
0.39 |
25.17 |
222.8% |
0.97 |
8.6% |
43% |
False |
False |
1,607,041 |
| 80 |
25.56 |
0.39 |
25.17 |
222.8% |
0.75 |
6.6% |
43% |
False |
False |
1,304,134 |
| 100 |
25.56 |
0.39 |
25.17 |
222.8% |
0.62 |
5.4% |
43% |
False |
False |
1,107,233 |
| 120 |
25.56 |
0.39 |
25.17 |
222.8% |
0.55 |
4.9% |
43% |
False |
False |
1,421,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.31 |
|
2.618 |
15.73 |
|
1.618 |
14.15 |
|
1.000 |
13.17 |
|
0.618 |
12.57 |
|
HIGH |
11.59 |
|
0.618 |
10.99 |
|
0.500 |
10.80 |
|
0.382 |
10.61 |
|
LOW |
10.01 |
|
0.618 |
9.03 |
|
1.000 |
8.43 |
|
1.618 |
7.45 |
|
2.618 |
5.87 |
|
4.250 |
3.30 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.13 |
11.47 |
| PP |
10.97 |
11.41 |
| S1 |
10.80 |
11.36 |
|