HUSA Houston American Energy Corp (AMEX)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.25 |
1.21 |
-0.04 |
-3.2% |
1.24 |
| High |
1.25 |
1.24 |
-0.01 |
-0.8% |
1.25 |
| Low |
1.21 |
1.21 |
0.00 |
0.0% |
1.17 |
| Close |
1.22 |
1.24 |
0.02 |
1.6% |
1.24 |
| Range |
0.04 |
0.03 |
-0.01 |
-25.0% |
0.08 |
| ATR |
0.05 |
0.05 |
0.00 |
-2.8% |
0.00 |
| Volume |
61,100 |
50,800 |
-10,300 |
-16.9% |
841,128 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.32 |
1.31 |
1.26 |
|
| R3 |
1.29 |
1.28 |
1.25 |
|
| R2 |
1.26 |
1.26 |
1.25 |
|
| R1 |
1.25 |
1.25 |
1.24 |
1.26 |
| PP |
1.23 |
1.23 |
1.23 |
1.23 |
| S1 |
1.22 |
1.22 |
1.24 |
1.23 |
| S2 |
1.20 |
1.20 |
1.23 |
|
| S3 |
1.17 |
1.19 |
1.23 |
|
| S4 |
1.14 |
1.16 |
1.22 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.46 |
1.43 |
1.28 |
|
| R3 |
1.38 |
1.35 |
1.26 |
|
| R2 |
1.30 |
1.30 |
1.25 |
|
| R1 |
1.27 |
1.27 |
1.25 |
1.28 |
| PP |
1.22 |
1.22 |
1.22 |
1.23 |
| S1 |
1.19 |
1.19 |
1.23 |
1.20 |
| S2 |
1.14 |
1.14 |
1.23 |
|
| S3 |
1.06 |
1.11 |
1.22 |
|
| S4 |
0.98 |
1.03 |
1.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.25 |
1.20 |
0.05 |
4.0% |
0.04 |
3.1% |
80% |
False |
False |
79,785 |
| 10 |
1.25 |
1.17 |
0.08 |
6.5% |
0.04 |
3.6% |
88% |
False |
False |
87,524 |
| 20 |
1.27 |
1.14 |
0.13 |
10.5% |
0.05 |
4.1% |
77% |
False |
False |
118,262 |
| 40 |
1.30 |
1.14 |
0.16 |
12.5% |
0.05 |
3.9% |
65% |
False |
False |
126,463 |
| 60 |
1.33 |
1.14 |
0.19 |
15.3% |
0.05 |
4.3% |
53% |
False |
False |
158,304 |
| 80 |
1.38 |
1.14 |
0.24 |
19.4% |
0.05 |
4.2% |
42% |
False |
False |
149,244 |
| 100 |
1.56 |
1.14 |
0.42 |
33.9% |
0.05 |
4.4% |
24% |
False |
False |
157,429 |
| 120 |
1.77 |
1.14 |
0.63 |
50.8% |
0.06 |
5.0% |
16% |
False |
False |
183,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.37 |
|
2.618 |
1.32 |
|
1.618 |
1.29 |
|
1.000 |
1.27 |
|
0.618 |
1.26 |
|
HIGH |
1.24 |
|
0.618 |
1.23 |
|
0.500 |
1.23 |
|
0.382 |
1.22 |
|
LOW |
1.21 |
|
0.618 |
1.19 |
|
1.000 |
1.18 |
|
1.618 |
1.16 |
|
2.618 |
1.13 |
|
4.250 |
1.08 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.24 |
1.24 |
| PP |
1.23 |
1.23 |
| S1 |
1.23 |
1.23 |
|