HUSA Houston American Energy Corp (AMEX)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
6.76 |
6.62 |
-0.14 |
-2.1% |
7.47 |
| High |
6.94 |
6.88 |
-0.06 |
-0.9% |
7.76 |
| Low |
6.66 |
6.50 |
-0.16 |
-2.4% |
6.51 |
| Close |
6.75 |
6.58 |
-0.17 |
-2.5% |
6.88 |
| Range |
0.28 |
0.38 |
0.10 |
35.2% |
1.26 |
| ATR |
0.71 |
0.68 |
-0.02 |
-3.3% |
0.00 |
| Volume |
135,700 |
105,800 |
-29,900 |
-22.0% |
2,568,228 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.79 |
7.56 |
6.79 |
|
| R3 |
7.41 |
7.18 |
6.68 |
|
| R2 |
7.03 |
7.03 |
6.65 |
|
| R1 |
6.81 |
6.81 |
6.61 |
6.73 |
| PP |
6.65 |
6.65 |
6.65 |
6.61 |
| S1 |
6.43 |
6.43 |
6.55 |
6.35 |
| S2 |
6.27 |
6.27 |
6.51 |
|
| S3 |
5.90 |
6.05 |
6.48 |
|
| S4 |
5.52 |
5.67 |
6.37 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.81 |
10.10 |
7.57 |
|
| R3 |
9.56 |
8.85 |
7.23 |
|
| R2 |
8.30 |
8.30 |
7.11 |
|
| R1 |
7.59 |
7.59 |
7.00 |
7.32 |
| PP |
7.05 |
7.05 |
7.05 |
6.91 |
| S1 |
6.34 |
6.34 |
6.76 |
6.07 |
| S2 |
5.79 |
5.79 |
6.65 |
|
| S3 |
4.54 |
5.08 |
6.53 |
|
| S4 |
3.28 |
3.83 |
6.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.43 |
6.45 |
0.98 |
14.9% |
0.48 |
7.3% |
13% |
False |
False |
159,400 |
| 10 |
7.76 |
6.45 |
1.31 |
19.9% |
0.68 |
10.3% |
10% |
False |
False |
220,702 |
| 20 |
8.56 |
6.45 |
2.11 |
32.1% |
0.71 |
10.8% |
6% |
False |
False |
206,871 |
| 40 |
10.02 |
6.45 |
3.57 |
54.3% |
0.70 |
10.7% |
4% |
False |
False |
175,468 |
| 60 |
11.40 |
6.45 |
4.95 |
75.2% |
0.68 |
10.3% |
3% |
False |
False |
153,113 |
| 80 |
11.85 |
6.45 |
5.40 |
82.1% |
0.75 |
11.3% |
2% |
False |
False |
156,348 |
| 100 |
12.70 |
6.45 |
6.25 |
95.0% |
0.80 |
12.1% |
2% |
False |
False |
185,709 |
| 120 |
25.56 |
6.45 |
19.11 |
290.4% |
1.06 |
16.2% |
1% |
False |
False |
488,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.49 |
|
2.618 |
7.87 |
|
1.618 |
7.49 |
|
1.000 |
7.26 |
|
0.618 |
7.11 |
|
HIGH |
6.88 |
|
0.618 |
6.73 |
|
0.500 |
6.69 |
|
0.382 |
6.64 |
|
LOW |
6.50 |
|
0.618 |
6.27 |
|
1.000 |
6.12 |
|
1.618 |
5.89 |
|
2.618 |
5.51 |
|
4.250 |
4.89 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.69 |
6.70 |
| PP |
6.65 |
6.66 |
| S1 |
6.62 |
6.62 |
|