HUSA Houston American Energy Corp (AMEX)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.64 |
3.73 |
0.09 |
2.5% |
3.68 |
| High |
3.78 |
3.85 |
0.07 |
1.9% |
3.76 |
| Low |
3.55 |
3.67 |
0.12 |
3.4% |
3.53 |
| Close |
3.78 |
3.68 |
-0.10 |
-2.6% |
3.59 |
| Range |
0.23 |
0.18 |
-0.05 |
-22.1% |
0.23 |
| ATR |
0.18 |
0.18 |
0.00 |
0.0% |
0.00 |
| Volume |
129,800 |
127,900 |
-1,900 |
-1.5% |
931,000 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.27 |
4.15 |
3.78 |
|
| R3 |
4.09 |
3.98 |
3.73 |
|
| R2 |
3.91 |
3.91 |
3.71 |
|
| R1 |
3.80 |
3.80 |
3.70 |
3.77 |
| PP |
3.73 |
3.73 |
3.73 |
3.72 |
| S1 |
3.62 |
3.62 |
3.66 |
3.59 |
| S2 |
3.55 |
3.55 |
3.65 |
|
| S3 |
3.38 |
3.44 |
3.63 |
|
| S4 |
3.20 |
3.26 |
3.58 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.32 |
4.18 |
3.72 |
|
| R3 |
4.09 |
3.95 |
3.65 |
|
| R2 |
3.86 |
3.86 |
3.63 |
|
| R1 |
3.72 |
3.72 |
3.61 |
3.68 |
| PP |
3.63 |
3.63 |
3.63 |
3.60 |
| S1 |
3.49 |
3.49 |
3.57 |
3.45 |
| S2 |
3.40 |
3.40 |
3.55 |
|
| S3 |
3.17 |
3.26 |
3.53 |
|
| S4 |
2.94 |
3.03 |
3.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.85 |
3.55 |
0.30 |
8.2% |
0.18 |
5.0% |
43% |
True |
False |
113,860 |
| 10 |
3.85 |
3.53 |
0.32 |
8.7% |
0.17 |
4.6% |
47% |
True |
False |
103,360 |
| 20 |
3.99 |
3.53 |
0.46 |
12.5% |
0.18 |
4.9% |
33% |
False |
False |
97,510 |
| 40 |
4.03 |
3.31 |
0.72 |
19.5% |
0.18 |
4.9% |
52% |
False |
False |
115,530 |
| 60 |
4.03 |
3.15 |
0.88 |
23.8% |
0.18 |
5.0% |
60% |
False |
False |
142,275 |
| 80 |
4.03 |
3.15 |
0.88 |
23.8% |
0.18 |
5.0% |
60% |
False |
False |
156,100 |
| 100 |
4.24 |
3.15 |
1.09 |
29.6% |
0.19 |
5.1% |
49% |
False |
False |
180,337 |
| 120 |
4.68 |
3.15 |
1.53 |
41.6% |
0.21 |
5.8% |
35% |
False |
False |
269,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.61 |
|
2.618 |
4.32 |
|
1.618 |
4.14 |
|
1.000 |
4.03 |
|
0.618 |
3.96 |
|
HIGH |
3.85 |
|
0.618 |
3.78 |
|
0.500 |
3.76 |
|
0.382 |
3.74 |
|
LOW |
3.67 |
|
0.618 |
3.56 |
|
1.000 |
3.49 |
|
1.618 |
3.38 |
|
2.618 |
3.20 |
|
4.250 |
2.91 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.76 |
3.70 |
| PP |
3.73 |
3.69 |
| S1 |
3.71 |
3.69 |
|