HUT Hut 8 Mining Corp. (NASDAQ)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 45.84 46.45 0.61 1.3% 41.50
High 49.13 52.40 3.27 6.7% 51.30
Low 43.91 43.41 -0.50 -1.1% 38.89
Close 49.11 49.63 0.52 1.1% 43.57
Range 5.22 8.99 3.77 72.2% 12.41
ATR 3.30 3.71 0.41 12.3% 0.00
Volume 6,944,600 11,178,007 4,233,407 61.0% 36,188,700
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 75.45 71.53 54.57
R3 66.46 62.54 52.10
R2 57.47 57.47 51.28
R1 53.55 53.55 50.45 55.51
PP 48.48 48.48 48.48 49.46
S1 44.56 44.56 48.81 46.52
S2 39.49 39.49 47.98
S3 30.50 35.57 47.16
S4 21.51 26.58 44.69
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 81.81 75.10 50.39
R3 69.40 62.69 46.98
R2 57.00 57.00 45.84
R1 50.28 50.28 44.71 53.64
PP 44.59 44.59 44.59 46.26
S1 37.87 37.87 42.43 41.23
S2 32.18 32.18 41.30
S3 19.77 25.46 40.16
S4 7.36 13.06 36.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.40 42.12 10.28 20.7% 5.75 11.6% 73% True False 8,590,341
10 52.40 34.54 17.86 36.0% 4.30 8.7% 84% True False 7,326,705
20 52.40 32.28 20.12 40.5% 3.50 7.0% 86% True False 6,993,490
40 52.40 20.69 31.71 63.9% 2.74 5.5% 91% True False 6,340,487
60 52.40 18.68 33.72 67.9% 2.26 4.6% 92% True False 5,614,910
80 52.40 15.26 37.14 74.8% 2.04 4.1% 93% True False 5,839,803
100 52.40 14.74 37.66 75.9% 1.83 3.7% 93% True False 5,946,117
120 52.40 11.86 40.54 81.7% 1.70 3.4% 93% True False 6,119,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 90.61
2.618 75.94
1.618 66.95
1.000 61.39
0.618 57.96
HIGH 52.40
0.618 48.97
0.500 47.91
0.382 46.84
LOW 43.41
0.618 37.85
1.000 34.42
1.618 28.86
2.618 19.87
4.250 5.20
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 49.06 48.97
PP 48.48 48.30
S1 47.91 47.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.