Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
2.24 |
2.14 |
-0.10 |
-4.5% |
1.90 |
High |
2.41 |
2.48 |
0.07 |
2.8% |
2.55 |
Low |
2.17 |
2.13 |
-0.04 |
-1.8% |
1.81 |
Close |
2.21 |
2.38 |
0.17 |
7.7% |
2.21 |
Range |
0.24 |
0.35 |
0.11 |
44.6% |
0.74 |
ATR |
0.24 |
0.25 |
0.01 |
3.1% |
0.00 |
Volume |
13,536,500 |
14,722,100 |
1,185,600 |
8.8% |
140,208,400 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.38 |
3.23 |
2.57 |
|
R3 |
3.03 |
2.88 |
2.48 |
|
R2 |
2.68 |
2.68 |
2.44 |
|
R1 |
2.53 |
2.53 |
2.41 |
2.61 |
PP |
2.33 |
2.33 |
2.33 |
2.37 |
S1 |
2.18 |
2.18 |
2.35 |
2.26 |
S2 |
1.98 |
1.98 |
2.32 |
|
S3 |
1.63 |
1.83 |
2.28 |
|
S4 |
1.28 |
1.48 |
2.19 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.41 |
4.05 |
2.62 |
|
R3 |
3.67 |
3.31 |
2.41 |
|
R2 |
2.93 |
2.93 |
2.35 |
|
R1 |
2.57 |
2.57 |
2.28 |
2.75 |
PP |
2.19 |
2.19 |
2.19 |
2.28 |
S1 |
1.83 |
1.83 |
2.14 |
2.01 |
S2 |
1.45 |
1.45 |
2.07 |
|
S3 |
0.71 |
1.09 |
2.01 |
|
S4 |
-0.03 |
0.35 |
1.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.55 |
2.13 |
0.42 |
17.6% |
0.30 |
12.5% |
60% |
False |
True |
17,611,820 |
10 |
2.55 |
1.81 |
0.74 |
31.1% |
0.27 |
11.2% |
77% |
False |
False |
14,376,120 |
20 |
2.55 |
1.69 |
0.86 |
36.1% |
0.23 |
9.8% |
80% |
False |
False |
12,419,505 |
40 |
2.55 |
0.87 |
1.68 |
70.6% |
0.24 |
9.9% |
90% |
False |
False |
12,402,192 |
60 |
2.55 |
0.78 |
1.77 |
74.4% |
0.18 |
7.5% |
90% |
False |
False |
9,109,303 |
80 |
2.55 |
0.78 |
1.77 |
74.4% |
0.15 |
6.4% |
90% |
False |
False |
8,145,227 |
100 |
2.55 |
0.78 |
1.77 |
74.4% |
0.14 |
5.9% |
90% |
False |
False |
7,669,006 |
120 |
2.55 |
0.78 |
1.77 |
74.4% |
0.14 |
6.0% |
90% |
False |
False |
8,312,621 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.97 |
2.618 |
3.40 |
1.618 |
3.05 |
1.000 |
2.83 |
0.618 |
2.70 |
HIGH |
2.48 |
0.618 |
2.35 |
0.500 |
2.31 |
0.382 |
2.26 |
LOW |
2.13 |
0.618 |
1.91 |
1.000 |
1.78 |
1.618 |
1.56 |
2.618 |
1.21 |
4.250 |
0.64 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
2.36 |
2.36 |
PP |
2.33 |
2.33 |
S1 |
2.31 |
2.31 |
|