HUT Hut 8 Mining Corp. (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 9.08 9.54 0.46 5.1% 7.59
High 9.81 9.84 0.03 0.3% 8.19
Low 8.93 8.97 0.04 0.4% 6.95
Close 9.63 8.98 -0.65 -6.7% 8.05
Range 0.88 0.87 -0.01 -1.3% 1.24
ATR 0.80 0.81 0.00 0.6% 0.00
Volume 3,920,700 3,264,482 -656,218 -16.7% 10,611,100
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 11.87 11.29 9.46
R3 11.00 10.42 9.22
R2 10.13 10.13 9.14
R1 9.56 9.56 9.06 9.41
PP 9.26 9.26 9.26 9.19
S1 8.69 8.69 8.90 8.54
S2 8.39 8.39 8.82
S3 7.53 7.82 8.74
S4 6.66 6.95 8.50
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 11.45 10.99 8.73
R3 10.21 9.75 8.39
R2 8.97 8.97 8.28
R1 8.51 8.51 8.16 8.74
PP 7.73 7.73 7.73 7.85
S1 7.27 7.27 7.94 7.50
S2 6.49 6.49 7.82
S3 5.25 6.03 7.71
S4 4.01 4.79 7.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.84 7.38 2.46 27.4% 0.82 9.2% 65% True False 3,170,936
10 9.84 6.95 2.89 32.2% 0.67 7.5% 70% True False 2,679,818
20 12.16 6.95 5.21 58.0% 0.79 8.8% 39% False False 3,641,231
40 12.16 6.77 5.39 60.0% 0.79 8.9% 41% False False 3,987,899
60 12.16 6.34 5.82 64.8% 0.79 8.8% 45% False False 4,272,441
80 16.71 6.18 10.53 117.3% 0.93 10.4% 27% False False 5,211,319
100 18.42 6.18 12.24 136.3% 1.03 11.5% 23% False False 5,684,525
120 18.42 1.75 16.67 185.6% 0.90 10.0% 43% False False 6,121,372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.53
2.618 12.11
1.618 11.24
1.000 10.71
0.618 10.38
HIGH 9.84
0.618 9.51
0.500 9.40
0.382 9.30
LOW 8.97
0.618 8.43
1.000 8.10
1.618 7.56
2.618 6.70
4.250 5.28
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 9.40 9.00
PP 9.26 8.99
S1 9.12 8.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.