HUT Hut 8 Mining Corp. (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 21.60 22.26 0.66 3.1% 22.24
High 22.41 22.60 0.19 0.8% 23.56
Low 21.48 20.91 -0.57 -2.7% 20.91
Close 22.12 21.62 -0.50 -2.3% 21.62
Range 0.93 1.69 0.76 81.7% 2.65
ATR 1.29 1.32 0.03 2.2% 0.00
Volume 4,202,100 5,347,300 1,145,200 27.3% 44,554,300
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 26.78 25.89 22.55
R3 25.09 24.20 22.08
R2 23.40 23.40 21.93
R1 22.51 22.51 21.77 22.11
PP 21.71 21.71 21.71 21.51
S1 20.82 20.82 21.47 20.42
S2 20.02 20.02 21.31
S3 18.33 19.13 21.16
S4 16.64 17.44 20.69
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 29.98 28.45 23.08
R3 27.33 25.80 22.35
R2 24.68 24.68 22.11
R1 23.15 23.15 21.86 22.59
PP 22.03 22.03 22.03 21.75
S1 20.50 20.50 21.38 19.94
S2 19.38 19.38 21.13
S3 16.73 17.85 20.89
S4 14.08 15.20 20.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.77 20.91 1.86 8.6% 1.04 4.8% 38% False True 4,823,300
10 23.56 20.91 2.65 12.3% 1.13 5.2% 27% False True 5,014,710
20 23.56 20.04 3.52 16.3% 1.31 6.1% 45% False False 5,764,145
40 23.56 15.26 8.30 38.4% 1.31 6.1% 77% False False 6,680,616
60 23.56 15.26 8.30 38.4% 1.26 5.8% 77% False False 6,444,767
80 23.56 14.74 8.82 40.8% 1.18 5.5% 78% False False 6,668,078
100 23.56 12.23 11.33 52.4% 1.19 5.5% 83% False False 7,000,563
120 23.56 10.94 12.62 58.4% 1.12 5.2% 85% False False 6,700,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.78
2.618 27.02
1.618 25.33
1.000 24.29
0.618 23.64
HIGH 22.60
0.618 21.95
0.500 21.75
0.382 21.56
LOW 20.91
0.618 19.87
1.000 19.22
1.618 18.18
2.618 16.49
4.250 13.73
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 21.75 21.75
PP 21.71 21.71
S1 21.66 21.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols