Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
21.60 |
22.26 |
0.66 |
3.1% |
22.24 |
High |
22.41 |
22.60 |
0.19 |
0.8% |
23.56 |
Low |
21.48 |
20.91 |
-0.57 |
-2.7% |
20.91 |
Close |
22.12 |
21.62 |
-0.50 |
-2.3% |
21.62 |
Range |
0.93 |
1.69 |
0.76 |
81.7% |
2.65 |
ATR |
1.29 |
1.32 |
0.03 |
2.2% |
0.00 |
Volume |
4,202,100 |
5,347,300 |
1,145,200 |
27.3% |
44,554,300 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.78 |
25.89 |
22.55 |
|
R3 |
25.09 |
24.20 |
22.08 |
|
R2 |
23.40 |
23.40 |
21.93 |
|
R1 |
22.51 |
22.51 |
21.77 |
22.11 |
PP |
21.71 |
21.71 |
21.71 |
21.51 |
S1 |
20.82 |
20.82 |
21.47 |
20.42 |
S2 |
20.02 |
20.02 |
21.31 |
|
S3 |
18.33 |
19.13 |
21.16 |
|
S4 |
16.64 |
17.44 |
20.69 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.98 |
28.45 |
23.08 |
|
R3 |
27.33 |
25.80 |
22.35 |
|
R2 |
24.68 |
24.68 |
22.11 |
|
R1 |
23.15 |
23.15 |
21.86 |
22.59 |
PP |
22.03 |
22.03 |
22.03 |
21.75 |
S1 |
20.50 |
20.50 |
21.38 |
19.94 |
S2 |
19.38 |
19.38 |
21.13 |
|
S3 |
16.73 |
17.85 |
20.89 |
|
S4 |
14.08 |
15.20 |
20.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.77 |
20.91 |
1.86 |
8.6% |
1.04 |
4.8% |
38% |
False |
True |
4,823,300 |
10 |
23.56 |
20.91 |
2.65 |
12.3% |
1.13 |
5.2% |
27% |
False |
True |
5,014,710 |
20 |
23.56 |
20.04 |
3.52 |
16.3% |
1.31 |
6.1% |
45% |
False |
False |
5,764,145 |
40 |
23.56 |
15.26 |
8.30 |
38.4% |
1.31 |
6.1% |
77% |
False |
False |
6,680,616 |
60 |
23.56 |
15.26 |
8.30 |
38.4% |
1.26 |
5.8% |
77% |
False |
False |
6,444,767 |
80 |
23.56 |
14.74 |
8.82 |
40.8% |
1.18 |
5.5% |
78% |
False |
False |
6,668,078 |
100 |
23.56 |
12.23 |
11.33 |
52.4% |
1.19 |
5.5% |
83% |
False |
False |
7,000,563 |
120 |
23.56 |
10.94 |
12.62 |
58.4% |
1.12 |
5.2% |
85% |
False |
False |
6,700,241 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.78 |
2.618 |
27.02 |
1.618 |
25.33 |
1.000 |
24.29 |
0.618 |
23.64 |
HIGH |
22.60 |
0.618 |
21.95 |
0.500 |
21.75 |
0.382 |
21.56 |
LOW |
20.91 |
0.618 |
19.87 |
1.000 |
19.22 |
1.618 |
18.18 |
2.618 |
16.49 |
4.250 |
13.73 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
21.75 |
21.75 |
PP |
21.71 |
21.71 |
S1 |
21.66 |
21.66 |
|