Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
19.27 |
21.15 |
1.88 |
9.8% |
17.90 |
High |
21.55 |
22.33 |
0.78 |
3.6% |
22.33 |
Low |
19.13 |
21.10 |
1.97 |
10.3% |
17.87 |
Close |
21.08 |
21.90 |
0.82 |
3.9% |
21.90 |
Range |
2.42 |
1.23 |
-1.19 |
-49.2% |
4.46 |
ATR |
1.40 |
1.39 |
-0.01 |
-0.8% |
0.00 |
Volume |
16,981,400 |
6,853,600 |
-10,127,800 |
-59.6% |
35,190,500 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.47 |
24.91 |
22.58 |
|
R3 |
24.24 |
23.68 |
22.24 |
|
R2 |
23.01 |
23.01 |
22.13 |
|
R1 |
22.45 |
22.45 |
22.01 |
22.73 |
PP |
21.78 |
21.78 |
21.78 |
21.91 |
S1 |
21.22 |
21.22 |
21.79 |
21.50 |
S2 |
20.55 |
20.55 |
21.67 |
|
S3 |
19.32 |
19.99 |
21.56 |
|
S4 |
18.09 |
18.76 |
21.22 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.08 |
32.45 |
24.35 |
|
R3 |
29.62 |
27.99 |
23.13 |
|
R2 |
25.16 |
25.16 |
22.72 |
|
R1 |
23.53 |
23.53 |
22.31 |
24.34 |
PP |
20.70 |
20.70 |
20.70 |
21.11 |
S1 |
19.07 |
19.07 |
21.49 |
19.89 |
S2 |
16.24 |
16.24 |
21.08 |
|
S3 |
11.78 |
14.61 |
20.67 |
|
S4 |
7.32 |
10.15 |
19.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.33 |
17.42 |
4.91 |
22.4% |
1.49 |
6.8% |
91% |
True |
False |
8,585,100 |
10 |
22.33 |
15.26 |
7.07 |
32.3% |
1.34 |
6.1% |
94% |
True |
False |
7,499,524 |
20 |
22.33 |
15.26 |
7.07 |
32.3% |
1.22 |
5.6% |
94% |
True |
False |
6,712,282 |
40 |
22.33 |
12.45 |
9.88 |
45.1% |
1.16 |
5.3% |
96% |
True |
False |
7,307,018 |
60 |
22.33 |
10.54 |
11.79 |
53.8% |
1.08 |
4.9% |
96% |
True |
False |
6,662,736 |
80 |
22.33 |
10.04 |
12.29 |
56.1% |
1.06 |
4.8% |
97% |
True |
False |
6,197,677 |
100 |
22.33 |
10.04 |
12.29 |
56.1% |
1.13 |
5.2% |
97% |
True |
False |
5,799,960 |
120 |
29.28 |
10.04 |
19.24 |
87.9% |
1.26 |
5.8% |
62% |
False |
False |
5,746,523 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.56 |
2.618 |
25.55 |
1.618 |
24.32 |
1.000 |
23.56 |
0.618 |
23.09 |
HIGH |
22.33 |
0.618 |
21.86 |
0.500 |
21.71 |
0.382 |
21.57 |
LOW |
21.10 |
0.618 |
20.34 |
1.000 |
19.87 |
1.618 |
19.11 |
2.618 |
17.88 |
4.250 |
15.87 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
21.84 |
21.33 |
PP |
21.78 |
20.75 |
S1 |
21.71 |
20.18 |
|