HUT Hut 8 Mining Corp. (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 21.15 21.60 0.45 2.1% 17.90
High 22.33 21.67 -0.66 -3.0% 22.33
Low 21.10 20.04 -1.06 -5.0% 17.87
Close 21.90 21.20 -0.70 -3.2% 21.90
Range 1.23 1.63 0.40 32.6% 4.46
ATR 1.44 1.47 0.03 2.1% 0.00
Volume 6,853,600 8,725,600 1,872,000 27.3% 70,381,000
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 25.86 25.16 22.10
R3 24.23 23.53 21.65
R2 22.60 22.60 21.50
R1 21.90 21.90 21.35 21.44
PP 20.97 20.97 20.97 20.74
S1 20.27 20.27 21.05 19.81
S2 19.34 19.34 20.90
S3 17.71 18.64 20.75
S4 16.08 17.01 20.30
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.08 32.45 24.35
R3 29.62 27.99 23.13
R2 25.16 25.16 22.72
R1 23.53 23.53 22.31 24.34
PP 20.70 20.70 20.70 21.11
S1 19.07 19.07 21.49 19.89
S2 16.24 16.24 21.08
S3 11.78 14.61 20.67
S4 7.32 10.15 19.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.33 19.13 3.20 15.1% 1.79 8.4% 65% False False 11,279,120
10 22.33 17.42 4.91 23.2% 1.54 7.2% 77% False False 8,684,160
20 22.33 15.26 7.07 33.3% 1.38 6.5% 84% False False 7,760,182
40 22.33 15.26 7.07 33.3% 1.24 5.8% 84% False False 6,788,308
60 22.33 14.74 7.59 35.8% 1.14 5.4% 85% False False 6,906,554
80 22.33 12.45 9.88 46.6% 1.18 5.5% 89% False False 7,392,050
100 22.33 11.86 10.47 49.4% 1.09 5.2% 89% False False 6,895,909
120 22.33 10.54 11.79 55.6% 1.08 5.1% 90% False False 6,734,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.60
2.618 25.94
1.618 24.31
1.000 23.30
0.618 22.68
HIGH 21.67
0.618 21.05
0.500 20.86
0.382 20.66
LOW 20.04
0.618 19.03
1.000 18.41
1.618 17.40
2.618 15.77
4.250 13.11
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 21.09 21.19
PP 20.97 21.19
S1 20.86 21.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.