Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
21.15 |
21.60 |
0.45 |
2.1% |
17.90 |
High |
22.33 |
21.67 |
-0.66 |
-3.0% |
22.33 |
Low |
21.10 |
20.04 |
-1.06 |
-5.0% |
17.87 |
Close |
21.90 |
21.20 |
-0.70 |
-3.2% |
21.90 |
Range |
1.23 |
1.63 |
0.40 |
32.6% |
4.46 |
ATR |
1.44 |
1.47 |
0.03 |
2.1% |
0.00 |
Volume |
6,853,600 |
8,725,600 |
1,872,000 |
27.3% |
70,381,000 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.86 |
25.16 |
22.10 |
|
R3 |
24.23 |
23.53 |
21.65 |
|
R2 |
22.60 |
22.60 |
21.50 |
|
R1 |
21.90 |
21.90 |
21.35 |
21.44 |
PP |
20.97 |
20.97 |
20.97 |
20.74 |
S1 |
20.27 |
20.27 |
21.05 |
19.81 |
S2 |
19.34 |
19.34 |
20.90 |
|
S3 |
17.71 |
18.64 |
20.75 |
|
S4 |
16.08 |
17.01 |
20.30 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.08 |
32.45 |
24.35 |
|
R3 |
29.62 |
27.99 |
23.13 |
|
R2 |
25.16 |
25.16 |
22.72 |
|
R1 |
23.53 |
23.53 |
22.31 |
24.34 |
PP |
20.70 |
20.70 |
20.70 |
21.11 |
S1 |
19.07 |
19.07 |
21.49 |
19.89 |
S2 |
16.24 |
16.24 |
21.08 |
|
S3 |
11.78 |
14.61 |
20.67 |
|
S4 |
7.32 |
10.15 |
19.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.33 |
19.13 |
3.20 |
15.1% |
1.79 |
8.4% |
65% |
False |
False |
11,279,120 |
10 |
22.33 |
17.42 |
4.91 |
23.2% |
1.54 |
7.2% |
77% |
False |
False |
8,684,160 |
20 |
22.33 |
15.26 |
7.07 |
33.3% |
1.38 |
6.5% |
84% |
False |
False |
7,760,182 |
40 |
22.33 |
15.26 |
7.07 |
33.3% |
1.24 |
5.8% |
84% |
False |
False |
6,788,308 |
60 |
22.33 |
14.74 |
7.59 |
35.8% |
1.14 |
5.4% |
85% |
False |
False |
6,906,554 |
80 |
22.33 |
12.45 |
9.88 |
46.6% |
1.18 |
5.5% |
89% |
False |
False |
7,392,050 |
100 |
22.33 |
11.86 |
10.47 |
49.4% |
1.09 |
5.2% |
89% |
False |
False |
6,895,909 |
120 |
22.33 |
10.54 |
11.79 |
55.6% |
1.08 |
5.1% |
90% |
False |
False |
6,734,312 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.60 |
2.618 |
25.94 |
1.618 |
24.31 |
1.000 |
23.30 |
0.618 |
22.68 |
HIGH |
21.67 |
0.618 |
21.05 |
0.500 |
20.86 |
0.382 |
20.66 |
LOW |
20.04 |
0.618 |
19.03 |
1.000 |
18.41 |
1.618 |
17.40 |
2.618 |
15.77 |
4.250 |
13.11 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
21.09 |
21.19 |
PP |
20.97 |
21.19 |
S1 |
20.86 |
21.18 |
|