HUT Hut 8 Mining Corp. (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 31.13 32.22 1.09 3.5% 25.49
High 32.22 32.83 0.61 1.9% 32.83
Low 30.66 31.79 1.13 3.7% 25.46
Close 31.96 32.44 0.48 1.5% 32.44
Range 1.56 1.04 -0.52 -33.3% 7.38
ATR 1.98 1.92 -0.07 -3.4% 0.00
Volume 4,634,000 3,817,400 -816,600 -17.6% 29,277,600
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 35.47 35.00 33.01
R3 34.43 33.96 32.73
R2 33.39 33.39 32.63
R1 32.92 32.92 32.54 33.16
PP 32.35 32.35 32.35 32.47
S1 31.88 31.88 32.34 32.12
S2 31.31 31.31 32.25
S3 30.27 30.84 32.15
S4 29.23 29.80 31.87
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 52.37 49.78 36.50
R3 44.99 42.40 34.47
R2 37.62 37.62 33.79
R1 35.03 35.03 33.12 36.32
PP 30.24 30.24 30.24 30.89
S1 27.65 27.65 31.76 28.95
S2 22.87 22.87 31.09
S3 15.49 20.28 30.41
S4 8.12 12.90 28.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.83 25.46 7.38 22.7% 1.73 5.3% 95% True False 5,855,520
10 32.83 24.20 8.63 26.6% 2.01 6.2% 95% True False 6,056,120
20 32.83 20.69 12.14 37.4% 1.97 6.1% 97% True False 5,660,911
40 32.83 18.68 14.15 43.6% 1.64 5.0% 97% True False 4,933,588
60 32.83 15.26 17.57 54.2% 1.52 4.7% 98% True False 5,492,852
80 32.83 14.74 18.09 55.8% 1.40 4.3% 98% True False 5,800,382
100 32.83 10.94 21.89 67.5% 1.32 4.1% 98% True False 5,991,644
120 32.83 10.04 22.79 70.3% 1.28 4.0% 98% True False 5,923,577
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.25
2.618 35.55
1.618 34.51
1.000 33.87
0.618 33.47
HIGH 32.83
0.618 32.43
0.500 32.31
0.382 32.19
LOW 31.79
0.618 31.15
1.000 30.75
1.618 30.11
2.618 29.07
4.250 27.37
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 32.40 32.06
PP 32.35 31.67
S1 32.31 31.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.