HUT Hut 8 Mining Corp. (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 19.27 21.15 1.88 9.8% 17.90
High 21.55 22.33 0.78 3.6% 22.33
Low 19.13 21.10 1.97 10.3% 17.87
Close 21.08 21.90 0.82 3.9% 21.90
Range 2.42 1.23 -1.19 -49.2% 4.46
ATR 1.40 1.39 -0.01 -0.8% 0.00
Volume 16,981,400 6,853,600 -10,127,800 -59.6% 35,190,500
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 25.47 24.91 22.58
R3 24.24 23.68 22.24
R2 23.01 23.01 22.13
R1 22.45 22.45 22.01 22.73
PP 21.78 21.78 21.78 21.91
S1 21.22 21.22 21.79 21.50
S2 20.55 20.55 21.67
S3 19.32 19.99 21.56
S4 18.09 18.76 21.22
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.08 32.45 24.35
R3 29.62 27.99 23.13
R2 25.16 25.16 22.72
R1 23.53 23.53 22.31 24.34
PP 20.70 20.70 20.70 21.11
S1 19.07 19.07 21.49 19.89
S2 16.24 16.24 21.08
S3 11.78 14.61 20.67
S4 7.32 10.15 19.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.33 17.42 4.91 22.4% 1.49 6.8% 91% True False 8,585,100
10 22.33 15.26 7.07 32.3% 1.34 6.1% 94% True False 7,499,524
20 22.33 15.26 7.07 32.3% 1.22 5.6% 94% True False 6,712,282
40 22.33 12.45 9.88 45.1% 1.16 5.3% 96% True False 7,307,018
60 22.33 10.54 11.79 53.8% 1.08 4.9% 96% True False 6,662,736
80 22.33 10.04 12.29 56.1% 1.06 4.8% 97% True False 6,197,677
100 22.33 10.04 12.29 56.1% 1.13 5.2% 97% True False 5,799,960
120 29.28 10.04 19.24 87.9% 1.26 5.8% 62% False False 5,746,523
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.56
2.618 25.55
1.618 24.32
1.000 23.56
0.618 23.09
HIGH 22.33
0.618 21.86
0.500 21.71
0.382 21.57
LOW 21.10
0.618 20.34
1.000 19.87
1.618 19.11
2.618 17.88
4.250 15.87
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 21.84 21.33
PP 21.78 20.75
S1 21.71 20.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.