HVBTF HIVE Blockchain Technologies Ltd. (OTC)
| Trading Metrics calculated at close of trading on 30-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2021 |
30-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
2.70 |
2.70 |
0.00 |
0.0% |
2.35 |
| High |
3.20 |
3.20 |
0.00 |
0.0% |
2.42 |
| Low |
2.56 |
2.56 |
0.00 |
0.0% |
2.05 |
| Close |
2.86 |
2.86 |
0.00 |
0.0% |
2.27 |
| Range |
0.64 |
0.64 |
0.00 |
0.0% |
0.37 |
| ATR |
0.21 |
0.24 |
0.03 |
14.7% |
0.00 |
| Volume |
6,480,700 |
6,480,700 |
0 |
0.0% |
14,096,400 |
|
| Daily Pivots for day following 30-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.79 |
4.47 |
3.21 |
|
| R3 |
4.15 |
3.83 |
3.04 |
|
| R2 |
3.51 |
3.51 |
2.98 |
|
| R1 |
3.19 |
3.19 |
2.92 |
3.35 |
| PP |
2.87 |
2.87 |
2.87 |
2.95 |
| S1 |
2.55 |
2.55 |
2.80 |
2.71 |
| S2 |
2.23 |
2.23 |
2.74 |
|
| S3 |
1.59 |
1.91 |
2.68 |
|
| S4 |
0.95 |
1.27 |
2.51 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.36 |
3.18 |
2.47 |
|
| R3 |
2.99 |
2.81 |
2.37 |
|
| R2 |
2.62 |
2.62 |
2.34 |
|
| R1 |
2.44 |
2.44 |
2.30 |
2.35 |
| PP |
2.25 |
2.25 |
2.25 |
2.20 |
| S1 |
2.07 |
2.07 |
2.24 |
1.98 |
| S2 |
1.88 |
1.88 |
2.20 |
|
| S3 |
1.51 |
1.70 |
2.17 |
|
| S4 |
1.14 |
1.33 |
2.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.20 |
2.30 |
0.90 |
31.5% |
0.39 |
13.7% |
62% |
True |
False |
5,508,080 |
| 10 |
3.20 |
2.24 |
0.96 |
33.6% |
0.25 |
8.6% |
65% |
True |
False |
3,147,440 |
| 20 |
3.20 |
2.05 |
1.15 |
40.2% |
0.20 |
6.9% |
70% |
True |
False |
2,496,510 |
| 40 |
3.20 |
2.05 |
1.15 |
40.2% |
0.17 |
6.1% |
70% |
True |
False |
1,823,150 |
| 60 |
3.20 |
2.00 |
1.20 |
42.0% |
0.19 |
6.7% |
72% |
True |
False |
1,847,643 |
| 80 |
3.69 |
2.00 |
1.69 |
59.1% |
0.23 |
8.0% |
51% |
False |
False |
1,976,477 |
| 100 |
3.87 |
2.00 |
1.87 |
65.4% |
0.24 |
8.6% |
46% |
False |
False |
2,063,130 |
| 120 |
4.28 |
2.00 |
2.28 |
79.7% |
0.26 |
9.2% |
38% |
False |
False |
2,185,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.92 |
|
2.618 |
4.88 |
|
1.618 |
4.24 |
|
1.000 |
3.84 |
|
0.618 |
3.60 |
|
HIGH |
3.20 |
|
0.618 |
2.96 |
|
0.500 |
2.88 |
|
0.382 |
2.80 |
|
LOW |
2.56 |
|
0.618 |
2.16 |
|
1.000 |
1.92 |
|
1.618 |
1.52 |
|
2.618 |
0.88 |
|
4.250 |
-0.16 |
|
|
| Fisher Pivots for day following 30-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.88 |
2.85 |
| PP |
2.87 |
2.84 |
| S1 |
2.87 |
2.83 |
|