HW Headwaters Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary
Previous Current
19-Jun-2017 20-Jun-2017 Change Change % Previous Week
Open 24.24 24.24 0.00 0.0% 24.24
High 24.24 24.24 0.00 0.0% 24.24
Low 24.24 24.24 0.00 0.0% 24.24
Close 24.24 24.24 0.00 0.0% 24.24
Range
ATR 0.01 0.01 0.00 -7.1% 0.00
Volume
Daily Pivots for day following 20-Jun-2017
Classic Woodie Camarilla DeMark
R4 24.24 24.24 24.24
R3 24.24 24.24 24.24
R2 24.24 24.24 24.24
R1 24.24 24.24 24.24 24.24
PP 24.24 24.24 24.24 24.24
S1 24.24 24.24 24.24 24.24
S2 24.24 24.24 24.24
S3 24.24 24.24 24.24
S4 24.24 24.24 24.24
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 24.24 24.24 24.24
R3 24.24 24.24 24.24
R2 24.24 24.24 24.24
R1 24.24 24.24 24.24 24.24
PP 24.24 24.24 24.24 24.24
S1 24.24 24.24 24.24 24.24
S2 24.24 24.24 24.24
S3 24.24 24.24 24.24
S4 24.24 24.24 24.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.24 24.24 0.00 0.0% 0.00 0.0% 100% True True
10 24.24 24.24 0.00 0.0% 0.00 0.0% 100% True True
20 24.24 24.24 0.00 0.0% 0.00 0.0% 100% True True
40 24.25 23.74 0.51 2.1% 0.02 0.1% 98% False False 278,307
60 24.25 23.40 0.85 3.5% 0.05 0.2% 99% False False 377,233
80 24.25 22.98 1.27 5.2% 0.06 0.3% 99% False False 498,268
100 24.25 22.73 1.52 6.3% 0.08 0.3% 99% False False 549,659
120 24.25 22.73 1.52 6.3% 0.08 0.3% 99% False False 598,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 24.24
2.618 24.24
1.618 24.24
1.000 24.24
0.618 24.24
HIGH 24.24
0.618 24.24
0.500 24.24
0.382 24.24
LOW 24.24
0.618 24.24
1.000 24.24
1.618 24.24
2.618 24.24
4.250 24.24
Fisher Pivots for day following 20-Jun-2017
Pivot 1 day 3 day
R1 24.24 24.24
PP 24.24 24.24
S1 24.24 24.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols