HYD Market Vectors High-Yield Muni ETF (AMEX)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 52.60 52.31 -0.29 -0.6% 52.38
High 52.61 52.44 -0.17 -0.3% 52.88
Low 52.44 52.24 -0.20 -0.4% 52.26
Close 52.53 52.30 -0.23 -0.4% 52.53
Range 0.17 0.20 0.03 17.6% 0.62
ATR 0.28 0.28 0.00 0.3% 0.00
Volume 1,440,800 1,007,800 -433,000 -30.1% 11,298,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 52.93 52.81 52.41
R3 52.73 52.61 52.36
R2 52.53 52.53 52.34
R1 52.41 52.41 52.32 52.37
PP 52.33 52.33 52.33 52.31
S1 52.21 52.21 52.28 52.17
S2 52.13 52.13 52.26
S3 51.93 52.01 52.25
S4 51.73 51.81 52.19
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 54.42 54.09 52.87
R3 53.80 53.47 52.70
R2 53.18 53.18 52.64
R1 52.85 52.85 52.59 53.02
PP 52.56 52.56 52.56 52.64
S1 52.23 52.23 52.47 52.40
S2 51.94 51.94 52.42
S3 51.32 51.61 52.36
S4 50.70 50.99 52.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.88 52.24 0.64 1.2% 0.26 0.5% 9% False True 1,323,400
10 52.88 52.24 0.64 1.2% 0.26 0.5% 9% False True 1,107,180
20 52.88 52.24 0.64 1.2% 0.24 0.5% 9% False True 1,072,585
40 52.98 51.32 1.66 3.2% 0.27 0.5% 59% False False 1,464,681
60 52.98 50.43 2.55 4.9% 0.29 0.5% 73% False False 1,452,482
80 52.98 50.43 2.55 4.9% 0.30 0.6% 73% False False 1,499,950
100 52.98 50.43 2.55 4.9% 0.31 0.6% 73% False False 1,453,864
120 52.98 48.58 4.40 8.4% 0.33 0.6% 85% False False 1,526,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53.29
2.618 52.96
1.618 52.76
1.000 52.64
0.618 52.56
HIGH 52.44
0.618 52.36
0.500 52.34
0.382 52.32
LOW 52.24
0.618 52.12
1.000 52.04
1.618 51.92
2.618 51.72
4.250 51.39
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 52.34 52.43
PP 52.33 52.38
S1 52.31 52.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols