HYD Market Vectors High-Yield Muni ETF (AMEX)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
50.71 |
50.84 |
0.13 |
0.3% |
50.14 |
| High |
50.75 |
50.88 |
0.13 |
0.3% |
50.85 |
| Low |
50.65 |
50.79 |
0.14 |
0.3% |
50.14 |
| Close |
50.73 |
50.87 |
0.14 |
0.3% |
50.73 |
| Range |
0.10 |
0.09 |
-0.01 |
-8.7% |
0.71 |
| ATR |
0.22 |
0.22 |
-0.01 |
-2.3% |
0.00 |
| Volume |
448,100 |
434,800 |
-13,300 |
-3.0% |
7,608,078 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.12 |
51.08 |
50.92 |
|
| R3 |
51.03 |
50.99 |
50.89 |
|
| R2 |
50.94 |
50.94 |
50.89 |
|
| R1 |
50.90 |
50.90 |
50.88 |
50.92 |
| PP |
50.85 |
50.85 |
50.85 |
50.85 |
| S1 |
50.81 |
50.81 |
50.86 |
50.83 |
| S2 |
50.76 |
50.76 |
50.85 |
|
| S3 |
50.67 |
50.72 |
50.85 |
|
| S4 |
50.58 |
50.63 |
50.82 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.70 |
52.43 |
51.12 |
|
| R3 |
51.99 |
51.72 |
50.93 |
|
| R2 |
51.28 |
51.28 |
50.86 |
|
| R1 |
51.01 |
51.01 |
50.80 |
51.15 |
| PP |
50.57 |
50.57 |
50.57 |
50.64 |
| S1 |
50.30 |
50.30 |
50.66 |
50.44 |
| S2 |
49.86 |
49.86 |
50.60 |
|
| S3 |
49.15 |
49.59 |
50.53 |
|
| S4 |
48.44 |
48.88 |
50.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.88 |
50.61 |
0.27 |
0.5% |
0.15 |
0.3% |
96% |
True |
False |
499,480 |
| 10 |
50.88 |
50.14 |
0.74 |
1.5% |
0.21 |
0.4% |
99% |
True |
False |
657,547 |
| 20 |
50.88 |
49.16 |
1.72 |
3.4% |
0.22 |
0.4% |
99% |
True |
False |
762,437 |
| 40 |
50.88 |
49.08 |
1.80 |
3.5% |
0.20 |
0.4% |
99% |
True |
False |
785,246 |
| 60 |
50.88 |
49.08 |
1.80 |
3.5% |
0.18 |
0.4% |
99% |
True |
False |
763,407 |
| 80 |
50.88 |
48.85 |
2.03 |
4.0% |
0.18 |
0.3% |
100% |
True |
False |
737,711 |
| 100 |
50.88 |
48.85 |
2.03 |
4.0% |
0.18 |
0.4% |
100% |
True |
False |
790,494 |
| 120 |
50.88 |
48.85 |
2.03 |
4.0% |
0.18 |
0.3% |
100% |
True |
False |
756,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.26 |
|
2.618 |
51.12 |
|
1.618 |
51.03 |
|
1.000 |
50.97 |
|
0.618 |
50.94 |
|
HIGH |
50.88 |
|
0.618 |
50.85 |
|
0.500 |
50.83 |
|
0.382 |
50.82 |
|
LOW |
50.79 |
|
0.618 |
50.73 |
|
1.000 |
50.70 |
|
1.618 |
50.64 |
|
2.618 |
50.55 |
|
4.250 |
50.41 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
50.86 |
50.83 |
| PP |
50.85 |
50.80 |
| S1 |
50.83 |
50.76 |
|