Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
52.60 |
52.31 |
-0.29 |
-0.6% |
52.38 |
High |
52.61 |
52.44 |
-0.17 |
-0.3% |
52.88 |
Low |
52.44 |
52.24 |
-0.20 |
-0.4% |
52.26 |
Close |
52.53 |
52.30 |
-0.23 |
-0.4% |
52.53 |
Range |
0.17 |
0.20 |
0.03 |
17.6% |
0.62 |
ATR |
0.28 |
0.28 |
0.00 |
0.3% |
0.00 |
Volume |
1,440,800 |
1,007,800 |
-433,000 |
-30.1% |
11,298,600 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.93 |
52.81 |
52.41 |
|
R3 |
52.73 |
52.61 |
52.36 |
|
R2 |
52.53 |
52.53 |
52.34 |
|
R1 |
52.41 |
52.41 |
52.32 |
52.37 |
PP |
52.33 |
52.33 |
52.33 |
52.31 |
S1 |
52.21 |
52.21 |
52.28 |
52.17 |
S2 |
52.13 |
52.13 |
52.26 |
|
S3 |
51.93 |
52.01 |
52.25 |
|
S4 |
51.73 |
51.81 |
52.19 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.42 |
54.09 |
52.87 |
|
R3 |
53.80 |
53.47 |
52.70 |
|
R2 |
53.18 |
53.18 |
52.64 |
|
R1 |
52.85 |
52.85 |
52.59 |
53.02 |
PP |
52.56 |
52.56 |
52.56 |
52.64 |
S1 |
52.23 |
52.23 |
52.47 |
52.40 |
S2 |
51.94 |
51.94 |
52.42 |
|
S3 |
51.32 |
51.61 |
52.36 |
|
S4 |
50.70 |
50.99 |
52.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.88 |
52.24 |
0.64 |
1.2% |
0.26 |
0.5% |
9% |
False |
True |
1,323,400 |
10 |
52.88 |
52.24 |
0.64 |
1.2% |
0.26 |
0.5% |
9% |
False |
True |
1,107,180 |
20 |
52.88 |
52.24 |
0.64 |
1.2% |
0.24 |
0.5% |
9% |
False |
True |
1,072,585 |
40 |
52.98 |
51.32 |
1.66 |
3.2% |
0.27 |
0.5% |
59% |
False |
False |
1,464,681 |
60 |
52.98 |
50.43 |
2.55 |
4.9% |
0.29 |
0.5% |
73% |
False |
False |
1,452,482 |
80 |
52.98 |
50.43 |
2.55 |
4.9% |
0.30 |
0.6% |
73% |
False |
False |
1,499,950 |
100 |
52.98 |
50.43 |
2.55 |
4.9% |
0.31 |
0.6% |
73% |
False |
False |
1,453,864 |
120 |
52.98 |
48.58 |
4.40 |
8.4% |
0.33 |
0.6% |
85% |
False |
False |
1,526,150 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.29 |
2.618 |
52.96 |
1.618 |
52.76 |
1.000 |
52.64 |
0.618 |
52.56 |
HIGH |
52.44 |
0.618 |
52.36 |
0.500 |
52.34 |
0.382 |
52.32 |
LOW |
52.24 |
0.618 |
52.12 |
1.000 |
52.04 |
1.618 |
51.92 |
2.618 |
51.72 |
4.250 |
51.39 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
52.34 |
52.43 |
PP |
52.33 |
52.38 |
S1 |
52.31 |
52.34 |
|