HYD Market Vectors High-Yield Muni ETF (AMEX)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	51.36	51.50	0.14	0.3%	51.23
High	51.60	51.50	-0.10	-0.2%	51.59
Low	51.32	51.37	0.05	0.1%	51.18
Close	51.36	51.38	0.02	0.0%	51.45
Range	0.28	0.13	-0.15	-53.6%	0.41
ATR	0.20	0.19	0.00	-2.1%	0.00
Volume	472,900	392,000	-80,900	-17.1%	4,546,000

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	51.81	51.72	51.45
R3	51.68	51.59	51.42
R2	51.55	51.55	51.40
R1	51.46	51.46	51.39	51.44
PP	51.42	51.42	51.42	51.41
S1	51.33	51.33	51.37	51.31
S2	51.29	51.29	51.36
S3	51.16	51.20	51.34
S4	51.03	51.07	51.31

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	52.64	52.45	51.68
R3	52.23	52.04	51.56
R2	51.82	51.82	51.53
R1	51.63	51.63	51.49	51.73
PP	51.41	51.41	51.41	51.45
S1	51.22	51.22	51.41	51.32
S2	51.00	51.00	51.37
S3	50.59	50.81	51.34
S4	50.18	50.40	51.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.60	51.32	0.28	0.5%	0.17	0.3%	21%	False	False	363,060
10	51.60	51.26	0.34	0.7%	0.19	0.4%	35%	False	False	400,130
20	51.60	51.12	0.48	0.9%	0.18	0.4%	54%	False	False	485,595
40	52.27	51.12	1.15	2.2%	0.17	0.3%	23%	False	False	504,998
60	52.33	51.12	1.21	2.4%	0.16	0.3%	21%	False	False	479,655
80	52.33	51.12	1.21	2.4%	0.16	0.3%	21%	False	False	452,224
100	52.33	51.01	1.32	2.6%	0.17	0.3%	28%	False	False	454,015
120	52.33	51.01	1.32	2.6%	0.19	0.4%	28%	False	False	484,705

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	52.05
2.618	51.84
1.618	51.71
1.000	51.63
0.618	51.58
HIGH	51.50
0.618	51.45
0.500	51.44
0.382	51.42
LOW	51.37
0.618	51.29
1.000	51.24
1.618	51.16
2.618	51.03
4.250	50.82

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	51.44	51.46
PP	51.42	51.43
S1	51.40	51.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols