HYD Market Vectors High-Yield Muni ETF (AMEX)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
50.89 |
50.92 |
0.03 |
0.1% |
50.71 |
| High |
51.06 |
51.09 |
0.03 |
0.1% |
51.09 |
| Low |
50.89 |
50.92 |
0.03 |
0.1% |
50.69 |
| Close |
50.97 |
51.04 |
0.07 |
0.1% |
51.04 |
| Range |
0.17 |
0.17 |
0.00 |
0.1% |
0.40 |
| ATR |
0.17 |
0.17 |
0.00 |
0.0% |
0.00 |
| Volume |
344,200 |
448,600 |
104,400 |
30.3% |
1,910,628 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.53 |
51.45 |
51.13 |
|
| R3 |
51.36 |
51.28 |
51.09 |
|
| R2 |
51.19 |
51.19 |
51.07 |
|
| R1 |
51.11 |
51.11 |
51.06 |
51.15 |
| PP |
51.02 |
51.02 |
51.02 |
51.04 |
| S1 |
50.94 |
50.94 |
51.02 |
50.98 |
| S2 |
50.85 |
50.85 |
51.01 |
|
| S3 |
50.68 |
50.77 |
50.99 |
|
| S4 |
50.51 |
50.60 |
50.95 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.14 |
51.99 |
51.26 |
|
| R3 |
51.74 |
51.59 |
51.15 |
|
| R2 |
51.34 |
51.34 |
51.11 |
|
| R1 |
51.19 |
51.19 |
51.08 |
51.27 |
| PP |
50.94 |
50.94 |
50.94 |
50.98 |
| S1 |
50.79 |
50.79 |
51.00 |
50.87 |
| S2 |
50.54 |
50.54 |
50.97 |
|
| S3 |
50.14 |
50.39 |
50.93 |
|
| S4 |
49.74 |
49.99 |
50.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.09 |
50.69 |
0.40 |
0.8% |
0.15 |
0.3% |
88% |
True |
False |
382,125 |
| 10 |
51.09 |
50.55 |
0.54 |
1.1% |
0.13 |
0.3% |
91% |
True |
False |
429,072 |
| 20 |
51.09 |
50.55 |
0.54 |
1.1% |
0.15 |
0.3% |
91% |
True |
False |
531,013 |
| 40 |
51.17 |
49.11 |
2.06 |
4.0% |
0.17 |
0.3% |
94% |
False |
False |
600,045 |
| 60 |
51.17 |
48.89 |
2.28 |
4.5% |
0.16 |
0.3% |
95% |
False |
False |
624,007 |
| 80 |
51.17 |
48.85 |
2.32 |
4.5% |
0.17 |
0.3% |
95% |
False |
False |
671,410 |
| 100 |
51.17 |
48.85 |
2.32 |
4.5% |
0.17 |
0.3% |
95% |
False |
False |
684,049 |
| 120 |
51.17 |
48.85 |
2.32 |
4.5% |
0.19 |
0.4% |
95% |
False |
False |
729,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.81 |
|
2.618 |
51.54 |
|
1.618 |
51.37 |
|
1.000 |
51.26 |
|
0.618 |
51.20 |
|
HIGH |
51.09 |
|
0.618 |
51.03 |
|
0.500 |
51.01 |
|
0.382 |
50.98 |
|
LOW |
50.92 |
|
0.618 |
50.81 |
|
1.000 |
50.75 |
|
1.618 |
50.64 |
|
2.618 |
50.47 |
|
4.250 |
50.20 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
51.03 |
51.01 |
| PP |
51.02 |
50.97 |
| S1 |
51.01 |
50.94 |
|