HYD Market Vectors High-Yield Muni ETF (AMEX)
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
50.15 |
50.09 |
-0.06 |
-0.1% |
49.96 |
| High |
50.22 |
50.11 |
-0.11 |
-0.2% |
50.08 |
| Low |
50.05 |
50.02 |
-0.04 |
-0.1% |
49.91 |
| Close |
50.21 |
50.06 |
-0.15 |
-0.3% |
49.99 |
| Range |
0.17 |
0.10 |
-0.08 |
-44.1% |
0.17 |
| ATR |
0.17 |
0.17 |
0.00 |
1.2% |
0.00 |
| Volume |
843,200 |
714,700 |
-128,500 |
-15.2% |
5,380,028 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.35 |
50.30 |
50.11 |
|
| R3 |
50.25 |
50.20 |
50.09 |
|
| R2 |
50.16 |
50.16 |
50.08 |
|
| R1 |
50.11 |
50.11 |
50.07 |
50.09 |
| PP |
50.06 |
50.06 |
50.06 |
50.05 |
| S1 |
50.01 |
50.01 |
50.05 |
49.99 |
| S2 |
49.97 |
49.97 |
50.04 |
|
| S3 |
49.87 |
49.92 |
50.03 |
|
| S4 |
49.78 |
49.82 |
50.01 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.50 |
50.42 |
50.08 |
|
| R3 |
50.33 |
50.25 |
50.04 |
|
| R2 |
50.16 |
50.16 |
50.02 |
|
| R1 |
50.08 |
50.08 |
50.01 |
50.12 |
| PP |
49.99 |
49.99 |
49.99 |
50.02 |
| S1 |
49.91 |
49.91 |
49.97 |
49.95 |
| S2 |
49.82 |
49.82 |
49.96 |
|
| S3 |
49.65 |
49.74 |
49.94 |
|
| S4 |
49.48 |
49.57 |
49.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.22 |
49.94 |
0.28 |
0.6% |
0.13 |
0.3% |
43% |
False |
False |
595,220 |
| 10 |
50.22 |
49.91 |
0.31 |
0.6% |
0.13 |
0.3% |
48% |
False |
False |
564,265 |
| 20 |
50.22 |
49.61 |
0.61 |
1.2% |
0.15 |
0.3% |
74% |
False |
False |
796,554 |
| 40 |
50.22 |
49.35 |
0.87 |
1.7% |
0.17 |
0.3% |
82% |
False |
False |
780,962 |
| 60 |
50.22 |
49.35 |
0.87 |
1.7% |
0.19 |
0.4% |
82% |
False |
False |
804,266 |
| 80 |
50.34 |
49.35 |
0.99 |
2.0% |
0.21 |
0.4% |
72% |
False |
False |
877,520 |
| 100 |
50.48 |
49.12 |
1.36 |
2.7% |
0.24 |
0.5% |
69% |
False |
False |
891,103 |
| 120 |
51.65 |
47.78 |
3.87 |
7.7% |
0.35 |
0.7% |
59% |
False |
False |
1,101,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.51 |
|
2.618 |
50.36 |
|
1.618 |
50.26 |
|
1.000 |
50.21 |
|
0.618 |
50.17 |
|
HIGH |
50.11 |
|
0.618 |
50.07 |
|
0.500 |
50.06 |
|
0.382 |
50.05 |
|
LOW |
50.02 |
|
0.618 |
49.96 |
|
1.000 |
49.92 |
|
1.618 |
49.86 |
|
2.618 |
49.77 |
|
4.250 |
49.61 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
50.06 |
50.08 |
| PP |
50.06 |
50.07 |
| S1 |
50.06 |
50.07 |
|