Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
77.68 |
77.80 |
0.12 |
0.2% |
77.56 |
High |
77.90 |
77.92 |
0.02 |
0.0% |
77.92 |
Low |
77.60 |
77.72 |
0.13 |
0.2% |
77.47 |
Close |
77.90 |
77.73 |
-0.17 |
-0.2% |
77.73 |
Range |
0.31 |
0.20 |
-0.11 |
-34.4% |
0.45 |
ATR |
0.28 |
0.28 |
-0.01 |
-2.1% |
0.00 |
Volume |
28,891,100 |
31,546,600 |
2,655,500 |
9.2% |
118,332,900 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.39 |
78.26 |
77.84 |
|
R3 |
78.19 |
78.06 |
77.79 |
|
R2 |
77.99 |
77.99 |
77.77 |
|
R1 |
77.86 |
77.86 |
77.75 |
77.83 |
PP |
77.79 |
77.79 |
77.79 |
77.77 |
S1 |
77.66 |
77.66 |
77.71 |
77.63 |
S2 |
77.59 |
77.59 |
77.69 |
|
S3 |
77.39 |
77.46 |
77.68 |
|
S4 |
77.19 |
77.26 |
77.62 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.06 |
78.84 |
77.98 |
|
R3 |
78.61 |
78.39 |
77.85 |
|
R2 |
78.16 |
78.16 |
77.81 |
|
R1 |
77.94 |
77.94 |
77.77 |
78.05 |
PP |
77.71 |
77.71 |
77.71 |
77.76 |
S1 |
77.49 |
77.49 |
77.69 |
77.60 |
S2 |
77.26 |
77.26 |
77.65 |
|
S3 |
76.81 |
77.04 |
77.61 |
|
S4 |
76.36 |
76.59 |
77.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.92 |
77.47 |
0.45 |
0.6% |
0.21 |
0.3% |
58% |
True |
False |
29,057,700 |
10 |
77.96 |
77.22 |
0.74 |
1.0% |
0.26 |
0.3% |
69% |
False |
False |
30,891,933 |
20 |
77.96 |
76.96 |
1.00 |
1.3% |
0.28 |
0.4% |
77% |
False |
False |
35,585,011 |
40 |
77.96 |
76.78 |
1.18 |
1.5% |
0.26 |
0.3% |
81% |
False |
False |
34,000,958 |
60 |
77.96 |
76.44 |
1.52 |
2.0% |
0.26 |
0.3% |
85% |
False |
False |
36,062,190 |
80 |
77.96 |
76.44 |
1.52 |
2.0% |
0.27 |
0.4% |
85% |
False |
False |
36,709,289 |
100 |
77.96 |
76.44 |
1.52 |
2.0% |
0.28 |
0.4% |
85% |
False |
False |
36,747,694 |
120 |
77.96 |
76.44 |
1.52 |
2.0% |
0.30 |
0.4% |
85% |
False |
False |
36,284,296 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.77 |
2.618 |
78.44 |
1.618 |
78.24 |
1.000 |
78.12 |
0.618 |
78.04 |
HIGH |
77.92 |
0.618 |
77.84 |
0.500 |
77.82 |
0.382 |
77.80 |
LOW |
77.72 |
0.618 |
77.60 |
1.000 |
77.52 |
1.618 |
77.40 |
2.618 |
77.20 |
4.250 |
76.87 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
77.82 |
77.72 |
PP |
77.79 |
77.71 |
S1 |
77.76 |
77.70 |
|