HYG iShares iBoxx $ High Yield Corporate Bd (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 80.91 81.03 0.12 0.1% 80.95
High 81.10 81.03 -0.07 -0.1% 81.10
Low 80.91 80.94 0.03 0.0% 80.67
Close 81.05 80.96 -0.09 -0.1% 80.96
Range 0.19 0.09 -0.10 -52.6% 0.44
ATR 0.22 0.21 -0.01 -3.6% 0.00
Volume 18,375,093 25,702,800 7,327,707 39.9% 145,891,893
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 81.25 81.19 81.01
R3 81.16 81.10 80.98
R2 81.07 81.07 80.98
R1 81.01 81.01 80.97 81.00
PP 80.98 80.98 80.98 80.97
S1 80.92 80.92 80.95 80.91
S2 80.89 80.89 80.94
S3 80.80 80.83 80.94
S4 80.71 80.74 80.91
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 82.21 82.02 81.20
R3 81.78 81.59 81.08
R2 81.34 81.34 81.04
R1 81.15 81.15 81.00 81.25
PP 80.91 80.91 80.91 80.96
S1 80.72 80.72 80.92 80.81
S2 80.47 80.47 80.88
S3 80.04 80.28 80.84
S4 79.60 79.85 80.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.10 80.67 0.44 0.5% 0.15 0.2% 68% False False 29,178,378
10 81.10 80.20 0.90 1.1% 0.18 0.2% 84% False False 34,419,652
20 81.10 80.19 0.91 1.1% 0.17 0.2% 85% False False 32,661,979
40 81.10 79.80 1.30 1.6% 0.16 0.2% 89% False False 32,155,887
60 81.10 79.43 1.67 2.1% 0.17 0.2% 92% False False 32,060,250
80 81.10 78.74 2.36 2.9% 0.18 0.2% 94% False False 31,513,626
100 81.10 77.51 3.60 4.4% 0.21 0.3% 96% False False 34,105,989
120 81.10 75.08 6.02 7.4% 0.29 0.4% 98% False False 40,559,025
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 81.41
2.618 81.27
1.618 81.18
1.000 81.12
0.618 81.09
HIGH 81.03
0.618 81.00
0.500 80.99
0.382 80.97
LOW 80.94
0.618 80.88
1.000 80.85
1.618 80.79
2.618 80.70
4.250 80.56
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 80.99 80.96
PP 80.98 80.95
S1 80.97 80.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.