HYG iShares iBoxx $ High Yield Corporate Bd (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 80.17 80.30 0.13 0.2% 80.53
High 80.32 80.39 0.07 0.1% 80.67
Low 80.09 80.26 0.18 0.2% 80.09
Close 80.32 80.37 0.05 0.1% 80.37
Range 0.24 0.13 -0.11 -46.8% 0.59
ATR 0.28 0.27 -0.01 -3.9% 0.00
Volume 32,359,400 19,749,900 -12,609,500 -39.0% 150,406,100
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 80.71 80.67 80.44
R3 80.59 80.54 80.40
R2 80.46 80.46 80.39
R1 80.42 80.42 80.38 80.44
PP 80.34 80.34 80.34 80.35
S1 80.29 80.29 80.36 80.32
S2 80.21 80.21 80.35
S3 80.09 80.17 80.34
S4 79.96 80.04 80.30
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 82.13 81.84 80.69
R3 81.55 81.25 80.53
R2 80.96 80.96 80.48
R1 80.67 80.67 80.42 80.52
PP 80.38 80.38 80.38 80.30
S1 80.08 80.08 80.32 79.94
S2 79.79 79.79 80.26
S3 79.21 79.50 80.21
S4 78.62 78.91 80.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.67 80.09 0.59 0.7% 0.18 0.2% 49% False False 39,651,100
10 80.67 79.59 1.08 1.3% 0.19 0.2% 72% False False 36,568,956
20 80.67 79.25 1.42 1.8% 0.18 0.2% 79% False False 32,674,315
40 80.67 78.36 2.31 2.9% 0.21 0.3% 87% False False 33,990,619
60 80.67 75.08 5.59 7.0% 0.35 0.4% 95% False False 41,413,077
80 80.67 75.08 5.59 7.0% 0.36 0.5% 95% False False 47,521,720
100 80.67 75.08 5.59 7.0% 0.33 0.4% 95% False False 44,867,523
120 80.67 75.08 5.59 7.0% 0.31 0.4% 95% False False 42,504,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 80.92
2.618 80.71
1.618 80.59
1.000 80.51
0.618 80.46
HIGH 80.39
0.618 80.34
0.500 80.32
0.382 80.31
LOW 80.26
0.618 80.18
1.000 80.14
1.618 80.06
2.618 79.93
4.250 79.73
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 80.35 80.33
PP 80.34 80.28
S1 80.32 80.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.