HYG iShares iBoxx $ High Yield Corporate Bd (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 80.23 80.18 -0.05 -0.1% 80.89
High 80.45 80.64 0.19 0.2% 80.91
Low 80.17 80.11 -0.07 -0.1% 79.95
Close 80.45 80.54 0.09 0.1% 79.95
Range 0.28 0.54 0.26 91.1% 0.96
ATR 0.25 0.27 0.02 8.0% 0.00
Volume 30,794,443 63,860,100 33,065,657 107.4% 483,033,200
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 82.03 81.82 80.83
R3 81.50 81.29 80.69
R2 80.96 80.96 80.64
R1 80.75 80.75 80.59 80.86
PP 80.43 80.43 80.43 80.48
S1 80.22 80.22 80.49 80.32
S2 79.89 79.89 80.44
S3 79.36 79.68 80.39
S4 78.82 79.15 80.25
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 83.15 82.51 80.48
R3 82.19 81.55 80.21
R2 81.23 81.23 80.13
R1 80.59 80.59 80.04 80.43
PP 80.27 80.27 80.27 80.19
S1 79.63 79.63 79.86 79.47
S2 79.31 79.31 79.77
S3 78.35 78.67 79.69
S4 77.39 77.71 79.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.64 79.95 0.69 0.9% 0.44 0.5% 86% True False 58,852,408
10 80.89 79.95 0.94 1.2% 0.34 0.4% 63% False False 52,297,194
20 81.21 79.95 1.26 1.6% 0.24 0.3% 47% False False 45,878,685
40 81.36 79.95 1.41 1.8% 0.19 0.2% 42% False False 39,088,269
60 81.36 79.95 1.41 1.8% 0.19 0.2% 42% False False 37,223,316
80 81.36 79.95 1.41 1.8% 0.18 0.2% 42% False False 36,291,482
100 81.36 79.95 1.41 1.8% 0.18 0.2% 42% False False 35,184,616
120 81.36 79.80 1.56 1.9% 0.17 0.2% 47% False False 34,795,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.91
2.618 82.04
1.618 81.51
1.000 81.18
0.618 80.97
HIGH 80.64
0.618 80.44
0.500 80.37
0.382 80.31
LOW 80.11
0.618 79.77
1.000 79.57
1.618 79.24
2.618 78.70
4.250 77.83
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 80.48 80.48
PP 80.43 80.43
S1 80.37 80.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.