HYG iShares iBoxx $ High Yield Corporate Bd (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 76.06 75.83 -0.23 -0.3% 75.88
High 76.10 76.36 0.26 0.3% 77.34
Low 75.79 75.78 -0.01 0.0% 75.72
Close 75.90 76.17 0.27 0.4% 76.39
Range 0.31 0.58 0.27 87.1% 1.62
ATR 0.56 0.56 0.00 0.2% 0.00
Volume 40,944,300 37,101,500 -3,842,800 -9.4% 431,982,600
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 77.84 77.59 76.49
R3 77.26 77.01 76.33
R2 76.68 76.68 76.28
R1 76.43 76.43 76.22 76.56
PP 76.10 76.10 76.10 76.17
S1 75.85 75.85 76.12 75.98
S2 75.52 75.52 76.06
S3 74.94 75.27 76.01
S4 74.36 74.69 75.85
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 81.34 80.49 77.28
R3 79.72 78.87 76.84
R2 78.10 78.10 76.69
R1 77.25 77.25 76.54 77.68
PP 76.48 76.48 76.48 76.70
S1 75.63 75.63 76.24 76.06
S2 74.86 74.86 76.09
S3 73.24 74.01 75.94
S4 71.62 72.39 75.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.34 75.78 1.56 2.0% 0.44 0.6% 25% False True 42,762,000
10 77.34 75.78 1.57 2.1% 0.58 0.8% 25% False False 44,602,460
20 77.34 75.72 1.62 2.1% 0.47 0.6% 28% False False 36,997,220
40 77.34 75.53 1.81 2.4% 0.45 0.6% 35% False False 35,795,181
60 77.34 72.59 4.75 6.2% 0.53 0.7% 75% False False 34,293,574
80 77.34 72.59 4.75 6.2% 0.53 0.7% 75% False False 33,855,906
100 77.34 72.59 4.75 6.2% 0.55 0.7% 75% False False 32,847,784
120 77.34 71.82 5.52 7.2% 0.55 0.7% 79% False False 33,420,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 78.83
2.618 77.88
1.618 77.30
1.000 76.94
0.618 76.72
HIGH 76.36
0.618 76.14
0.500 76.07
0.382 76.00
LOW 75.78
0.618 75.42
1.000 75.20
1.618 74.84
2.618 74.26
4.250 73.32
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 76.14 76.32
PP 76.10 76.27
S1 76.07 76.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols