HYG iShares iBoxx $ High Yield Corporate Bd (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	76.06	75.83	-0.23	-0.3%	75.88
High	76.10	76.36	0.26	0.3%	77.34
Low	75.79	75.78	-0.01	0.0%	75.72
Close	75.90	76.17	0.27	0.4%	76.39
Range	0.31	0.58	0.27	87.1%	1.62
ATR	0.56	0.56	0.00	0.2%	0.00
Volume	40,944,300	37,101,500	-3,842,800	-9.4%	431,982,600

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.84	77.59	76.49
R3	77.26	77.01	76.33
R2	76.68	76.68	76.28
R1	76.43	76.43	76.22	76.56
PP	76.10	76.10	76.10	76.17
S1	75.85	75.85	76.12	75.98
S2	75.52	75.52	76.06
S3	74.94	75.27	76.01
S4	74.36	74.69	75.85

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.34	80.49	77.28
R3	79.72	78.87	76.84
R2	78.10	78.10	76.69
R1	77.25	77.25	76.54	77.68
PP	76.48	76.48	76.48	76.70
S1	75.63	75.63	76.24	76.06
S2	74.86	74.86	76.09
S3	73.24	74.01	75.94
S4	71.62	72.39	75.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.34	75.78	1.56	2.0%	0.44	0.6%	25%	False	True	42,762,000
10	77.34	75.78	1.57	2.1%	0.58	0.8%	25%	False	False	44,602,460
20	77.34	75.72	1.62	2.1%	0.47	0.6%	28%	False	False	36,997,220
40	77.34	75.53	1.81	2.4%	0.45	0.6%	35%	False	False	35,795,181
60	77.34	72.59	4.75	6.2%	0.53	0.7%	75%	False	False	34,293,574
80	77.34	72.59	4.75	6.2%	0.53	0.7%	75%	False	False	33,855,906
100	77.34	72.59	4.75	6.2%	0.55	0.7%	75%	False	False	32,847,784
120	77.34	71.82	5.52	7.2%	0.55	0.7%	79%	False	False	33,420,966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	78.83
2.618	77.88
1.618	77.30
1.000	76.94
0.618	76.72
HIGH	76.36
0.618	76.14
0.500	76.07
0.382	76.00
LOW	75.78
0.618	75.42
1.000	75.20
1.618	74.84
2.618	74.26
4.250	73.32

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	76.14	76.32
PP	76.10	76.27
S1	76.07	76.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols