Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
76.06 |
75.83 |
-0.23 |
-0.3% |
75.88 |
High |
76.10 |
76.36 |
0.26 |
0.3% |
77.34 |
Low |
75.79 |
75.78 |
-0.01 |
0.0% |
75.72 |
Close |
75.90 |
76.17 |
0.27 |
0.4% |
76.39 |
Range |
0.31 |
0.58 |
0.27 |
87.1% |
1.62 |
ATR |
0.56 |
0.56 |
0.00 |
0.2% |
0.00 |
Volume |
40,944,300 |
37,101,500 |
-3,842,800 |
-9.4% |
431,982,600 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.84 |
77.59 |
76.49 |
|
R3 |
77.26 |
77.01 |
76.33 |
|
R2 |
76.68 |
76.68 |
76.28 |
|
R1 |
76.43 |
76.43 |
76.22 |
76.56 |
PP |
76.10 |
76.10 |
76.10 |
76.17 |
S1 |
75.85 |
75.85 |
76.12 |
75.98 |
S2 |
75.52 |
75.52 |
76.06 |
|
S3 |
74.94 |
75.27 |
76.01 |
|
S4 |
74.36 |
74.69 |
75.85 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.34 |
80.49 |
77.28 |
|
R3 |
79.72 |
78.87 |
76.84 |
|
R2 |
78.10 |
78.10 |
76.69 |
|
R1 |
77.25 |
77.25 |
76.54 |
77.68 |
PP |
76.48 |
76.48 |
76.48 |
76.70 |
S1 |
75.63 |
75.63 |
76.24 |
76.06 |
S2 |
74.86 |
74.86 |
76.09 |
|
S3 |
73.24 |
74.01 |
75.94 |
|
S4 |
71.62 |
72.39 |
75.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.34 |
75.78 |
1.56 |
2.0% |
0.44 |
0.6% |
25% |
False |
True |
42,762,000 |
10 |
77.34 |
75.78 |
1.57 |
2.1% |
0.58 |
0.8% |
25% |
False |
False |
44,602,460 |
20 |
77.34 |
75.72 |
1.62 |
2.1% |
0.47 |
0.6% |
28% |
False |
False |
36,997,220 |
40 |
77.34 |
75.53 |
1.81 |
2.4% |
0.45 |
0.6% |
35% |
False |
False |
35,795,181 |
60 |
77.34 |
72.59 |
4.75 |
6.2% |
0.53 |
0.7% |
75% |
False |
False |
34,293,574 |
80 |
77.34 |
72.59 |
4.75 |
6.2% |
0.53 |
0.7% |
75% |
False |
False |
33,855,906 |
100 |
77.34 |
72.59 |
4.75 |
6.2% |
0.55 |
0.7% |
75% |
False |
False |
32,847,784 |
120 |
77.34 |
71.82 |
5.52 |
7.2% |
0.55 |
0.7% |
79% |
False |
False |
33,420,966 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.83 |
2.618 |
77.88 |
1.618 |
77.30 |
1.000 |
76.94 |
0.618 |
76.72 |
HIGH |
76.36 |
0.618 |
76.14 |
0.500 |
76.07 |
0.382 |
76.00 |
LOW |
75.78 |
0.618 |
75.42 |
1.000 |
75.20 |
1.618 |
74.84 |
2.618 |
74.26 |
4.250 |
73.32 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
76.14 |
76.32 |
PP |
76.10 |
76.27 |
S1 |
76.07 |
76.22 |
|