HYG iShares iBoxx $ High Yield Corporate Bd (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 77.68 77.80 0.12 0.2% 77.56
High 77.90 77.92 0.02 0.0% 77.92
Low 77.60 77.72 0.13 0.2% 77.47
Close 77.90 77.73 -0.17 -0.2% 77.73
Range 0.31 0.20 -0.11 -34.4% 0.45
ATR 0.28 0.28 -0.01 -2.1% 0.00
Volume 28,891,100 31,546,600 2,655,500 9.2% 118,332,900
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 78.39 78.26 77.84
R3 78.19 78.06 77.79
R2 77.99 77.99 77.77
R1 77.86 77.86 77.75 77.83
PP 77.79 77.79 77.79 77.77
S1 77.66 77.66 77.71 77.63
S2 77.59 77.59 77.69
S3 77.39 77.46 77.68
S4 77.19 77.26 77.62
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 79.06 78.84 77.98
R3 78.61 78.39 77.85
R2 78.16 78.16 77.81
R1 77.94 77.94 77.77 78.05
PP 77.71 77.71 77.71 77.76
S1 77.49 77.49 77.69 77.60
S2 77.26 77.26 77.65
S3 76.81 77.04 77.61
S4 76.36 76.59 77.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.92 77.47 0.45 0.6% 0.21 0.3% 58% True False 29,057,700
10 77.96 77.22 0.74 1.0% 0.26 0.3% 69% False False 30,891,933
20 77.96 76.96 1.00 1.3% 0.28 0.4% 77% False False 35,585,011
40 77.96 76.78 1.18 1.5% 0.26 0.3% 81% False False 34,000,958
60 77.96 76.44 1.52 2.0% 0.26 0.3% 85% False False 36,062,190
80 77.96 76.44 1.52 2.0% 0.27 0.4% 85% False False 36,709,289
100 77.96 76.44 1.52 2.0% 0.28 0.4% 85% False False 36,747,694
120 77.96 76.44 1.52 2.0% 0.30 0.4% 85% False False 36,284,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.77
2.618 78.44
1.618 78.24
1.000 78.12
0.618 78.04
HIGH 77.92
0.618 77.84
0.500 77.82
0.382 77.80
LOW 77.72
0.618 77.60
1.000 77.52
1.618 77.40
2.618 77.20
4.250 76.87
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 77.82 77.72
PP 77.79 77.71
S1 77.76 77.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols