IACI Iac/interactivecorp (NASDAQ)
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
156.79 |
159.38 |
2.59 |
1.7% |
151.35 |
| High |
158.00 |
161.00 |
3.00 |
1.9% |
161.00 |
| Low |
156.27 |
158.26 |
1.99 |
1.3% |
150.56 |
| Close |
157.40 |
160.81 |
3.41 |
2.2% |
160.81 |
| Range |
1.73 |
2.74 |
1.01 |
58.4% |
10.44 |
| ATR |
4.62 |
4.54 |
-0.07 |
-1.6% |
0.00 |
| Volume |
452,750 |
590,255 |
137,505 |
30.4% |
2,602,679 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168.24 |
167.27 |
162.32 |
|
| R3 |
165.50 |
164.53 |
161.56 |
|
| R2 |
162.76 |
162.76 |
161.31 |
|
| R1 |
161.79 |
161.79 |
161.06 |
162.28 |
| PP |
160.02 |
160.02 |
160.02 |
160.27 |
| S1 |
159.05 |
159.05 |
160.56 |
159.54 |
| S2 |
157.28 |
157.28 |
160.31 |
|
| S3 |
154.54 |
156.31 |
160.06 |
|
| S4 |
151.80 |
153.57 |
159.30 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
188.78 |
185.23 |
166.55 |
|
| R3 |
178.34 |
174.79 |
163.68 |
|
| R2 |
167.90 |
167.90 |
162.72 |
|
| R1 |
164.35 |
164.35 |
161.77 |
166.13 |
| PP |
157.46 |
157.46 |
157.46 |
158.34 |
| S1 |
153.91 |
153.91 |
159.85 |
155.69 |
| S2 |
147.02 |
147.02 |
158.90 |
|
| S3 |
136.58 |
143.47 |
157.94 |
|
| S4 |
126.14 |
133.03 |
155.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
161.00 |
150.56 |
10.44 |
6.5% |
3.19 |
2.0% |
98% |
True |
False |
520,535 |
| 10 |
161.00 |
145.01 |
15.99 |
9.9% |
4.11 |
2.6% |
99% |
True |
False |
658,085 |
| 20 |
161.00 |
134.53 |
26.47 |
16.5% |
5.42 |
3.4% |
99% |
True |
False |
933,873 |
| 40 |
161.00 |
130.10 |
30.90 |
19.2% |
4.10 |
2.6% |
99% |
True |
False |
785,237 |
| 60 |
161.00 |
118.83 |
42.17 |
26.2% |
3.74 |
2.3% |
100% |
True |
False |
803,307 |
| 80 |
161.00 |
118.83 |
42.17 |
26.2% |
3.76 |
2.3% |
100% |
True |
False |
921,518 |
| 100 |
161.00 |
116.59 |
44.41 |
27.6% |
3.42 |
2.1% |
100% |
True |
False |
862,381 |
| 120 |
161.00 |
106.84 |
54.16 |
33.7% |
3.35 |
2.1% |
100% |
True |
False |
845,281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
172.65 |
|
2.618 |
168.17 |
|
1.618 |
165.43 |
|
1.000 |
163.74 |
|
0.618 |
162.69 |
|
HIGH |
161.00 |
|
0.618 |
159.95 |
|
0.500 |
159.63 |
|
0.382 |
159.31 |
|
LOW |
158.26 |
|
0.618 |
156.57 |
|
1.000 |
155.52 |
|
1.618 |
153.83 |
|
2.618 |
151.09 |
|
4.250 |
146.62 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
160.42 |
159.59 |
| PP |
160.02 |
158.37 |
| S1 |
159.63 |
157.16 |
|