Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
3.60 |
3.75 |
0.15 |
4.2% |
3.54 |
High |
3.80 |
3.80 |
0.00 |
0.0% |
3.80 |
Low |
3.59 |
3.70 |
0.11 |
3.1% |
3.44 |
Close |
3.71 |
3.75 |
0.04 |
1.0% |
3.75 |
Range |
0.22 |
0.11 |
-0.11 |
-51.2% |
0.36 |
ATR |
0.19 |
0.19 |
-0.01 |
-3.2% |
0.00 |
Volume |
10,673,400 |
2,178,312 |
-8,495,088 |
-79.6% |
74,642,512 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.06 |
4.01 |
3.81 |
|
R3 |
3.96 |
3.91 |
3.78 |
|
R2 |
3.85 |
3.85 |
3.77 |
|
R1 |
3.80 |
3.80 |
3.76 |
3.77 |
PP |
3.75 |
3.75 |
3.75 |
3.73 |
S1 |
3.70 |
3.70 |
3.74 |
3.67 |
S2 |
3.64 |
3.64 |
3.73 |
|
S3 |
3.54 |
3.59 |
3.72 |
|
S4 |
3.43 |
3.49 |
3.69 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.74 |
4.61 |
3.95 |
|
R3 |
4.38 |
4.25 |
3.85 |
|
R2 |
4.02 |
4.02 |
3.81 |
|
R1 |
3.89 |
3.89 |
3.78 |
3.95 |
PP |
3.66 |
3.66 |
3.66 |
3.70 |
S1 |
3.53 |
3.53 |
3.72 |
3.59 |
S2 |
3.30 |
3.30 |
3.68 |
|
S3 |
2.94 |
3.17 |
3.65 |
|
S4 |
2.58 |
2.81 |
3.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.80 |
3.46 |
0.34 |
9.1% |
0.21 |
5.7% |
85% |
True |
False |
9,956,742 |
10 |
3.80 |
3.44 |
0.36 |
9.6% |
0.19 |
5.0% |
86% |
True |
False |
10,043,761 |
20 |
3.92 |
3.44 |
0.48 |
12.8% |
0.19 |
5.0% |
64% |
False |
False |
13,167,495 |
40 |
3.92 |
3.10 |
0.82 |
21.9% |
0.18 |
4.9% |
79% |
False |
False |
12,544,422 |
60 |
3.92 |
2.90 |
1.02 |
27.2% |
0.16 |
4.4% |
83% |
False |
False |
10,591,623 |
80 |
3.92 |
2.53 |
1.39 |
37.1% |
0.16 |
4.2% |
88% |
False |
False |
10,466,608 |
100 |
3.92 |
2.32 |
1.60 |
42.7% |
0.16 |
4.2% |
89% |
False |
False |
9,970,246 |
120 |
3.92 |
2.32 |
1.60 |
42.7% |
0.15 |
3.9% |
89% |
False |
False |
9,533,564 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.25 |
2.618 |
4.07 |
1.618 |
3.97 |
1.000 |
3.91 |
0.618 |
3.86 |
HIGH |
3.80 |
0.618 |
3.76 |
0.500 |
3.75 |
0.382 |
3.74 |
LOW |
3.70 |
0.618 |
3.63 |
1.000 |
3.59 |
1.618 |
3.53 |
2.618 |
3.42 |
4.250 |
3.25 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
3.75 |
3.73 |
PP |
3.75 |
3.71 |
S1 |
3.75 |
3.69 |
|