Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
3.89 |
3.98 |
0.09 |
2.3% |
3.99 |
High |
3.96 |
4.02 |
0.07 |
1.6% |
4.23 |
Low |
3.84 |
3.88 |
0.04 |
1.0% |
3.84 |
Close |
3.92 |
3.92 |
0.00 |
0.0% |
3.92 |
Range |
0.11 |
0.14 |
0.03 |
21.8% |
0.39 |
ATR |
0.16 |
0.16 |
0.00 |
-1.0% |
0.00 |
Volume |
8,283,600 |
6,791,100 |
-1,492,500 |
-18.0% |
66,613,204 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.36 |
4.28 |
4.00 |
|
R3 |
4.22 |
4.14 |
3.96 |
|
R2 |
4.08 |
4.08 |
3.95 |
|
R1 |
4.00 |
4.00 |
3.93 |
3.97 |
PP |
3.94 |
3.94 |
3.94 |
3.93 |
S1 |
3.86 |
3.86 |
3.91 |
3.83 |
S2 |
3.80 |
3.80 |
3.89 |
|
S3 |
3.66 |
3.72 |
3.88 |
|
S4 |
3.52 |
3.58 |
3.84 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.17 |
4.93 |
4.13 |
|
R3 |
4.78 |
4.54 |
4.03 |
|
R2 |
4.39 |
4.39 |
3.99 |
|
R1 |
4.15 |
4.15 |
3.96 |
4.08 |
PP |
4.00 |
4.00 |
4.00 |
3.96 |
S1 |
3.76 |
3.76 |
3.88 |
3.69 |
S2 |
3.61 |
3.61 |
3.85 |
|
S3 |
3.22 |
3.37 |
3.81 |
|
S4 |
2.83 |
2.98 |
3.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.23 |
3.84 |
0.39 |
9.9% |
0.14 |
3.5% |
20% |
False |
False |
7,552,060 |
10 |
4.23 |
3.84 |
0.39 |
9.9% |
0.14 |
3.5% |
20% |
False |
False |
8,801,017 |
20 |
4.35 |
3.84 |
0.51 |
13.0% |
0.15 |
3.7% |
16% |
False |
False |
10,252,868 |
40 |
4.35 |
3.60 |
0.75 |
19.1% |
0.14 |
3.7% |
43% |
False |
False |
8,902,564 |
60 |
4.35 |
3.53 |
0.82 |
20.9% |
0.14 |
3.5% |
48% |
False |
False |
8,344,024 |
80 |
4.35 |
3.53 |
0.82 |
20.9% |
0.14 |
3.6% |
48% |
False |
False |
8,707,015 |
100 |
4.60 |
3.53 |
1.07 |
27.2% |
0.15 |
3.7% |
37% |
False |
False |
9,172,632 |
120 |
4.60 |
3.53 |
1.07 |
27.2% |
0.15 |
3.8% |
37% |
False |
False |
9,005,825 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.62 |
2.618 |
4.39 |
1.618 |
4.25 |
1.000 |
4.16 |
0.618 |
4.11 |
HIGH |
4.02 |
0.618 |
3.97 |
0.500 |
3.95 |
0.382 |
3.93 |
LOW |
3.88 |
0.618 |
3.79 |
1.000 |
3.74 |
1.618 |
3.65 |
2.618 |
3.51 |
4.250 |
3.29 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
3.95 |
4.04 |
PP |
3.94 |
4.00 |
S1 |
3.93 |
3.96 |
|