IAG Iamgold Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 13.95 12.60 -1.35 -9.7% 13.18
High 13.95 12.89 -1.06 -7.6% 14.67
Low 13.53 12.00 -1.53 -11.3% 13.11
Close 13.67 12.19 -1.48 -10.8% 13.36
Range 0.42 0.89 0.47 111.3% 1.56
ATR 0.63 0.71 0.07 11.6% 0.00
Volume 8,845,300 19,355,876 10,510,576 118.8% 64,558,100
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 15.03 14.50 12.68
R3 14.14 13.61 12.43
R2 13.25 13.25 12.35
R1 12.72 12.72 12.27 12.54
PP 12.36 12.36 12.36 12.27
S1 11.83 11.83 12.11 11.65
S2 11.47 11.47 12.03
S3 10.58 10.94 11.95
S4 9.69 10.05 11.70
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 18.39 17.44 14.22
R3 16.83 15.88 13.79
R2 15.27 15.27 13.65
R1 14.32 14.32 13.50 14.80
PP 13.71 13.71 13.71 13.95
S1 12.76 12.76 13.22 13.24
S2 12.15 12.15 13.07
S3 10.59 11.20 12.93
S4 9.03 9.64 12.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.67 12.00 2.67 21.9% 0.74 6.1% 7% False True 13,705,835
10 14.67 12.00 2.67 21.9% 0.66 5.4% 7% False True 13,740,777
20 14.67 11.60 3.07 25.2% 0.58 4.7% 19% False False 15,714,877
40 14.67 8.86 5.81 47.7% 0.50 4.1% 57% False False 14,796,306
60 14.67 6.69 7.98 65.5% 0.44 3.6% 69% False False 14,027,349
80 14.67 6.69 7.98 65.5% 0.39 3.2% 69% False False 13,717,134
100 14.67 6.68 7.99 65.5% 0.37 3.0% 69% False False 14,653,012
120 14.67 6.06 8.61 70.6% 0.36 2.9% 71% False False 14,744,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.67
2.618 15.22
1.618 14.33
1.000 13.78
0.618 13.44
HIGH 12.89
0.618 12.55
0.500 12.45
0.382 12.34
LOW 12.00
0.618 11.45
1.000 11.11
1.618 10.56
2.618 9.67
4.250 8.22
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 12.45 13.27
PP 12.36 12.91
S1 12.28 12.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.