IAU iShares Gold Trust (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 69.62 69.29 -0.33 -0.5% 68.30
High 69.79 69.86 0.07 0.1% 69.26
Low 69.33 68.70 -0.63 -0.9% 68.17
Close 69.54 69.00 -0.54 -0.8% 68.68
Range 0.47 1.16 0.69 148.4% 1.09
ATR 0.58 0.62 0.04 7.2% 0.00
Volume 27,357,600 17,507,500 -9,850,100 -36.0% 72,563,038
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 72.65 71.98 69.64
R3 71.50 70.83 69.32
R2 70.34 70.34 69.21
R1 69.67 69.67 69.11 69.43
PP 69.19 69.19 69.19 69.06
S1 68.52 68.52 68.89 68.27
S2 68.03 68.03 68.79
S3 66.88 67.36 68.68
S4 65.72 66.21 68.36
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 71.97 71.42 69.28
R3 70.88 70.33 68.98
R2 69.79 69.79 68.88
R1 69.24 69.24 68.78 69.52
PP 68.70 68.70 68.70 68.84
S1 68.15 68.15 68.58 68.43
S2 67.61 67.61 68.48
S3 66.52 67.06 68.38
S4 65.43 65.97 68.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.86 68.63 1.23 1.8% 0.62 0.9% 30% True False 11,505,247
10 69.86 68.17 1.69 2.4% 0.50 0.7% 49% True False 9,506,413
20 69.86 66.61 3.25 4.7% 0.54 0.8% 74% True False 8,314,886
40 69.86 62.48 7.38 10.7% 0.53 0.8% 88% True False 7,222,168
60 69.86 62.48 7.38 10.7% 0.48 0.7% 88% True False 6,768,367
80 69.86 61.60 8.26 12.0% 0.48 0.7% 90% True False 6,495,639
100 69.86 61.60 8.26 12.0% 0.48 0.7% 90% True False 6,425,790
120 69.86 61.37 8.49 12.3% 0.48 0.7% 90% True False 6,440,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 74.76
2.618 72.88
1.618 71.72
1.000 71.01
0.618 70.57
HIGH 69.86
0.618 69.41
0.500 69.28
0.382 69.14
LOW 68.70
0.618 67.99
1.000 67.55
1.618 66.83
2.618 65.68
4.250 63.79
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 69.28 69.28
PP 69.19 69.19
S1 69.09 69.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.