IAU iShares Gold Trust (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	43.72	43.88	0.16	0.4%	44.52
High	44.10	44.20	0.11	0.2%	45.43
Low	43.69	43.80	0.11	0.3%	43.95
Close	43.91	43.97	0.06	0.1%	45.14
Range	0.41	0.40	-0.01	-1.2%	1.48
ATR	0.70	0.67	-0.02	-3.0%	0.00
Volume	8,383,700	2,955,121	-5,428,579	-64.8%	118,104,600

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.19	44.98	44.19
R3	44.79	44.58	44.08
R2	44.39	44.39	44.04
R1	44.18	44.18	44.01	44.29
PP	43.99	43.99	43.99	44.04
S1	43.78	43.78	43.93	43.89
S2	43.59	43.59	43.90
S3	43.19	43.38	43.86
S4	42.79	42.98	43.75

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	49.28	48.69	45.95
R3	47.80	47.21	45.55
R2	46.32	46.32	45.41
R1	45.73	45.73	45.28	46.03
PP	44.84	44.84	44.84	44.99
S1	44.25	44.25	45.00	44.55
S2	43.36	43.36	44.87
S3	41.88	42.77	44.73
S4	40.40	41.29	44.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.43	43.69	1.74	4.0%	0.42	1.0%	16%	False	False	7,194,324
10	45.43	43.69	1.74	4.0%	0.49	1.1%	16%	False	False	9,174,112
20	45.98	43.69	2.29	5.2%	0.75	1.7%	12%	False	False	11,950,961
40	45.98	41.05	4.93	11.2%	0.60	1.4%	59%	False	False	10,754,634
60	45.98	40.64	5.35	12.2%	0.51	1.2%	62%	False	False	8,885,000
80	45.98	38.31	7.67	17.4%	0.47	1.1%	74%	False	False	8,122,956
100	45.98	37.53	8.45	19.2%	0.42	1.0%	76%	False	False	7,474,251
120	45.98	37.53	8.45	19.2%	0.40	0.9%	76%	False	False	7,210,024

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	45.90
2.618	45.25
1.618	44.85
1.000	44.60
0.618	44.45
HIGH	44.20
0.618	44.05
0.500	44.00
0.382	43.95
LOW	43.80
0.618	43.55
1.000	43.40
1.618	43.15
2.618	42.75
4.250	42.10

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	44.00	44.01
PP	43.99	43.99
S1	43.98	43.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols