IAU iShares Gold Trust (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 62.67 63.20 0.53 0.8% 62.35
High 62.73 63.50 0.77 1.2% 63.50
Low 62.39 63.14 0.75 1.2% 62.06
Close 62.67 63.30 0.63 1.0% 63.30
Range 0.34 0.36 0.02 5.9% 1.44
ATR 0.74 0.75 0.01 0.9% 0.00
Volume 3,573,100 5,651,000 2,077,900 58.2% 19,489,099
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 64.39 64.21 63.50
R3 64.03 63.85 63.40
R2 63.67 63.67 63.37
R1 63.49 63.49 63.33 63.58
PP 63.31 63.31 63.31 63.36
S1 63.13 63.13 63.27 63.22
S2 62.95 62.95 63.23
S3 62.59 62.77 63.20
S4 62.23 62.41 63.10
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.27 66.73 64.09
R3 65.83 65.29 63.70
R2 64.39 64.39 63.56
R1 63.85 63.85 63.43 64.12
PP 62.95 62.95 62.95 63.09
S1 62.41 62.41 63.17 62.68
S2 61.51 61.51 63.04
S3 60.07 60.97 62.90
S4 58.63 59.53 62.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.50 62.06 1.44 2.3% 0.45 0.7% 86% True False 3,897,819
10 63.50 61.37 2.13 3.4% 0.43 0.7% 91% True False 4,909,186
20 65.00 61.37 3.63 5.7% 0.47 0.7% 53% False False 6,627,921
40 65.00 59.71 5.29 8.4% 0.54 0.8% 68% False False 7,443,165
60 65.00 59.71 5.29 8.4% 0.61 1.0% 68% False False 8,029,389
80 65.00 55.78 9.22 14.6% 0.62 1.0% 82% False False 8,296,266
100 65.00 53.44 11.56 18.3% 0.59 0.9% 85% False False 8,264,289
120 65.00 50.96 14.05 22.2% 0.55 0.9% 88% False False 7,883,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.03
2.618 64.44
1.618 64.08
1.000 63.86
0.618 63.72
HIGH 63.50
0.618 63.36
0.500 63.32
0.382 63.28
LOW 63.14
0.618 62.92
1.000 62.78
1.618 62.56
2.618 62.20
4.250 61.61
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 63.32 63.13
PP 63.31 62.95
S1 63.31 62.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.