IAU iShares Gold Trust (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 44.78 44.96 0.18 0.4% 45.29
High 44.81 45.18 0.37 0.8% 45.96
Low 44.46 44.91 0.46 1.0% 44.46
Close 44.62 45.08 0.46 1.0% 45.08
Range 0.36 0.27 -0.09 -25.4% 1.51
ATR 0.54 0.54 0.00 0.3% 0.00
Volume 5,045,000 3,162,300 -1,882,700 -37.3% 25,732,793
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 45.85 45.73 45.23
R3 45.59 45.47 45.15
R2 45.32 45.32 45.13
R1 45.20 45.20 45.10 45.26
PP 45.06 45.06 45.06 45.09
S1 44.94 44.94 45.06 45.00
S2 44.79 44.79 45.03
S3 44.53 44.67 45.01
S4 44.26 44.41 44.93
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 49.68 48.89 45.91
R3 48.18 47.38 45.49
R2 46.67 46.67 45.36
R1 45.88 45.88 45.22 45.52
PP 45.17 45.17 45.17 44.99
S1 44.37 44.37 44.94 44.02
S2 43.66 43.66 44.80
S3 42.16 42.87 44.67
S4 40.65 41.36 44.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.96 44.46 1.51 3.3% 0.36 0.8% 42% False False 3,607,178
10 45.96 44.46 1.51 3.3% 0.31 0.7% 42% False False 3,253,943
20 46.93 44.46 2.48 5.5% 0.42 0.9% 25% False False 3,854,481
40 46.93 43.82 3.11 6.9% 0.38 0.8% 41% False False 3,888,575
60 46.93 43.35 3.58 7.9% 0.38 0.8% 48% False False 4,016,964
80 46.93 43.24 3.70 8.2% 0.38 0.8% 50% False False 4,135,775
100 46.93 43.24 3.70 8.2% 0.40 0.9% 50% False False 4,496,387
120 46.93 43.05 3.88 8.6% 0.40 0.9% 52% False False 4,975,207
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46.30
2.618 45.87
1.618 45.60
1.000 45.44
0.618 45.34
HIGH 45.18
0.618 45.07
0.500 45.04
0.382 45.01
LOW 44.91
0.618 44.75
1.000 44.65
1.618 44.48
2.618 44.22
4.250 43.78
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 45.07 45.21
PP 45.06 45.17
S1 45.04 45.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.