IBB iShares Nasdaq Biotechnology (NASDAQ)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 156.71 157.52 0.81 0.5% 155.03
High 158.29 158.64 0.36 0.2% 157.19
Low 156.40 156.19 -0.21 -0.1% 153.25
Close 157.66 156.97 -0.69 -0.4% 155.16
Range 1.89 2.45 0.57 30.0% 3.94
ATR 2.29 2.30 0.01 0.5% 0.00
Volume 1,133,900 1,583,035 449,135 39.6% 8,741,244
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 164.62 163.24 158.32
R3 162.17 160.79 157.64
R2 159.72 159.72 157.42
R1 158.34 158.34 157.19 157.81
PP 157.27 157.27 157.27 157.00
S1 155.89 155.89 156.75 155.36
S2 154.82 154.82 156.52
S3 152.37 153.44 156.30
S4 149.92 150.99 155.62
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 167.02 165.03 157.33
R3 163.08 161.09 156.24
R2 159.14 159.14 155.88
R1 157.15 157.15 155.52 158.14
PP 155.20 155.20 155.20 155.70
S1 153.21 153.21 154.80 154.21
S2 151.26 151.26 154.44
S3 147.32 149.27 154.08
S4 143.39 145.33 152.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.64 153.50 5.14 3.3% 1.64 1.0% 68% True False 1,692,207
10 158.64 152.17 6.47 4.1% 2.20 1.4% 74% True False 1,910,317
20 158.64 147.95 10.69 6.8% 2.19 1.4% 84% True False 2,031,986
40 158.64 138.79 19.86 12.6% 2.18 1.4% 92% True False 2,036,373
60 158.64 130.25 28.39 18.1% 2.07 1.3% 94% True False 1,848,445
80 158.64 128.84 29.80 19.0% 2.10 1.3% 94% True False 1,706,367
100 158.64 123.61 35.03 22.3% 2.11 1.3% 95% True False 1,724,184
120 158.64 116.49 42.15 26.9% 2.18 1.4% 96% True False 1,726,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 169.05
2.618 165.05
1.618 162.60
1.000 161.09
0.618 160.15
HIGH 158.64
0.618 157.70
0.500 157.42
0.382 157.13
LOW 156.19
0.618 154.68
1.000 153.74
1.618 152.23
2.618 149.78
4.250 145.78
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 157.42 157.32
PP 157.27 157.20
S1 157.12 157.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.