IBB iShares Nasdaq Biotechnology (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 140.60 141.37 0.77 0.5% 142.74
High 141.57 143.39 1.82 1.3% 143.85
Low 140.40 140.45 0.05 0.0% 140.73
Close 140.94 141.00 0.06 0.0% 141.54
Range 1.17 2.94 1.77 152.0% 3.13
ATR 2.08 2.14 0.06 3.0% 0.00
Volume 1,170,200 2,380,894 1,210,694 103.5% 7,761,942
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 150.43 148.66 142.62
R3 147.49 145.72 141.81
R2 144.55 144.55 141.54
R1 142.78 142.78 141.27 142.20
PP 141.61 141.61 141.61 141.32
S1 139.84 139.84 140.73 139.26
S2 138.67 138.67 140.46
S3 135.73 136.90 140.19
S4 132.79 133.96 139.38
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 151.41 149.60 143.26
R3 148.29 146.48 142.40
R2 145.16 145.16 142.11
R1 143.35 143.35 141.83 142.70
PP 142.04 142.04 142.04 141.71
S1 140.23 140.23 141.25 139.57
S2 138.91 138.91 140.97
S3 135.79 137.10 140.68
S4 132.66 133.98 139.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.85 139.56 4.29 3.0% 2.28 1.6% 34% False False 1,566,024
10 143.85 139.24 4.61 3.3% 2.08 1.5% 38% False False 1,816,873
20 143.85 136.89 6.96 4.9% 1.97 1.4% 59% False False 1,594,403
40 143.85 130.25 13.60 9.6% 1.93 1.4% 79% False False 1,513,443
60 143.85 125.25 18.60 13.2% 2.05 1.5% 85% False False 1,472,481
80 143.85 119.78 24.07 17.1% 2.06 1.5% 88% False False 1,551,867
100 143.85 116.25 27.60 19.6% 2.25 1.6% 90% False False 1,637,250
120 143.85 107.43 36.42 25.8% 2.57 1.8% 92% False False 1,702,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 155.89
2.618 151.09
1.618 148.15
1.000 146.33
0.618 145.21
HIGH 143.39
0.618 142.27
0.500 141.92
0.382 141.57
LOW 140.45
0.618 138.63
1.000 137.51
1.618 135.69
2.618 132.75
4.250 127.96
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 141.92 141.48
PP 141.61 141.32
S1 141.31 141.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.