IBB iShares Nasdaq Biotechnology (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 129.95 129.41 -0.54 -0.4% 126.74
High 130.29 129.95 -0.34 -0.3% 130.29
Low 129.21 127.11 -2.10 -1.6% 125.70
Close 130.00 128.12 -1.88 -1.4% 130.00
Range 1.08 2.84 1.76 163.0% 4.59
ATR 2.35 2.39 0.04 1.7% 0.00
Volume 658,900 1,987,839 1,328,939 201.7% 5,575,769
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 136.91 135.36 129.68
R3 134.07 132.52 128.90
R2 131.23 131.23 128.64
R1 129.68 129.68 128.38 129.04
PP 128.39 128.39 128.39 128.07
S1 126.84 126.84 127.86 126.20
S2 125.55 125.55 127.60
S3 122.71 124.00 127.34
S4 119.87 121.16 126.56
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 142.43 140.81 132.52
R3 137.84 136.22 131.26
R2 133.25 133.25 130.84
R1 131.63 131.63 130.42 132.44
PP 128.66 128.66 128.66 129.07
S1 127.04 127.04 129.58 127.85
S2 124.07 124.07 129.16
S3 119.48 122.45 128.74
S4 114.89 117.86 127.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.29 125.70 4.59 3.6% 2.44 1.9% 53% False False 1,512,721
10 130.29 123.61 6.68 5.2% 2.15 1.7% 68% False False 1,457,203
20 130.29 123.61 6.68 5.2% 2.11 1.6% 68% False False 1,708,235
40 130.29 116.25 14.04 11.0% 2.39 1.9% 85% False False 1,818,915
60 130.29 107.43 22.86 17.8% 2.76 2.2% 91% False False 1,846,313
80 136.57 107.43 29.14 22.7% 2.86 2.2% 71% False False 1,737,017
100 140.73 107.43 33.30 26.0% 2.75 2.1% 62% False False 1,616,150
120 142.80 107.43 35.37 27.6% 2.70 2.1% 58% False False 1,601,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 142.02
2.618 137.39
1.618 134.55
1.000 132.79
0.618 131.71
HIGH 129.95
0.618 128.87
0.500 128.53
0.382 128.19
LOW 127.11
0.618 125.35
1.000 124.27
1.618 122.51
2.618 119.67
4.250 115.04
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 128.53 128.70
PP 128.39 128.51
S1 128.26 128.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.