Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
127.56 |
129.95 |
2.39 |
1.9% |
126.74 |
High |
129.95 |
130.29 |
0.34 |
0.3% |
130.29 |
Low |
127.19 |
129.21 |
2.02 |
1.6% |
125.70 |
Close |
129.55 |
130.00 |
0.45 |
0.3% |
130.00 |
Range |
2.76 |
1.08 |
-1.68 |
-60.9% |
4.59 |
ATR |
2.44 |
2.35 |
-0.10 |
-4.0% |
0.00 |
Volume |
1,633,769 |
658,900 |
-974,869 |
-59.7% |
5,575,769 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.07 |
132.62 |
130.59 |
|
R3 |
131.99 |
131.54 |
130.30 |
|
R2 |
130.91 |
130.91 |
130.20 |
|
R1 |
130.46 |
130.46 |
130.10 |
130.69 |
PP |
129.83 |
129.83 |
129.83 |
129.95 |
S1 |
129.38 |
129.38 |
129.90 |
129.61 |
S2 |
128.75 |
128.75 |
129.80 |
|
S3 |
127.67 |
128.30 |
129.70 |
|
S4 |
126.59 |
127.22 |
129.41 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.43 |
140.81 |
132.52 |
|
R3 |
137.84 |
136.22 |
131.26 |
|
R2 |
133.25 |
133.25 |
130.84 |
|
R1 |
131.63 |
131.63 |
130.42 |
132.44 |
PP |
128.66 |
128.66 |
128.66 |
129.07 |
S1 |
127.04 |
127.04 |
129.58 |
127.85 |
S2 |
124.07 |
124.07 |
129.16 |
|
S3 |
119.48 |
122.45 |
128.74 |
|
S4 |
114.89 |
117.86 |
127.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.29 |
125.70 |
4.59 |
3.5% |
2.24 |
1.7% |
94% |
True |
False |
1,417,933 |
10 |
130.29 |
123.61 |
6.68 |
5.1% |
2.08 |
1.6% |
96% |
True |
False |
1,384,010 |
20 |
130.29 |
123.61 |
6.68 |
5.1% |
2.08 |
1.6% |
96% |
True |
False |
1,682,648 |
40 |
130.29 |
116.25 |
14.04 |
10.8% |
2.36 |
1.8% |
98% |
True |
False |
1,803,817 |
60 |
130.29 |
107.43 |
22.86 |
17.6% |
2.85 |
2.2% |
99% |
True |
False |
1,858,710 |
80 |
136.57 |
107.43 |
29.14 |
22.4% |
2.87 |
2.2% |
77% |
False |
False |
1,732,599 |
100 |
140.73 |
107.43 |
33.30 |
25.6% |
2.74 |
2.1% |
68% |
False |
False |
1,609,229 |
120 |
142.80 |
107.43 |
35.37 |
27.2% |
2.69 |
2.1% |
64% |
False |
False |
1,608,296 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
134.88 |
2.618 |
133.12 |
1.618 |
132.04 |
1.000 |
131.37 |
0.618 |
130.96 |
HIGH |
130.29 |
0.618 |
129.88 |
0.500 |
129.75 |
0.382 |
129.62 |
LOW |
129.21 |
0.618 |
128.54 |
1.000 |
128.13 |
1.618 |
127.46 |
2.618 |
126.38 |
4.250 |
124.62 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
129.92 |
129.33 |
PP |
129.83 |
128.66 |
S1 |
129.75 |
128.00 |
|