IBB iShares Nasdaq Biotechnology (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 145.98 147.51 1.53 1.0% 145.00
High 149.27 149.45 0.18 0.1% 149.45
Low 145.87 147.37 1.50 1.0% 144.12
Close 147.03 148.26 1.23 0.8% 148.26
Range 3.40 2.08 -1.32 -38.8% 5.33
ATR 2.28 2.29 0.01 0.4% 0.00
Volume 1,901,100 902,000 -999,100 -52.6% 9,694,500
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 154.60 153.51 149.40
R3 152.52 151.43 148.83
R2 150.44 150.44 148.64
R1 149.35 149.35 148.45 149.90
PP 148.36 148.36 148.36 148.63
S1 147.27 147.27 148.07 147.82
S2 146.28 146.28 147.88
S3 144.20 145.19 147.69
S4 142.12 143.11 147.12
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 163.26 161.09 151.19
R3 157.93 155.76 149.73
R2 152.61 152.61 149.24
R1 150.43 150.43 148.75 151.52
PP 147.28 147.28 147.28 147.82
S1 145.10 145.10 147.77 146.19
S2 141.95 141.95 147.28
S3 136.62 139.78 146.79
S4 131.29 134.45 145.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.45 144.50 4.95 3.3% 2.20 1.5% 76% True False 1,358,700
10 149.45 143.37 6.08 4.1% 1.97 1.3% 80% True False 1,145,641
20 149.45 143.37 6.08 4.1% 2.26 1.5% 80% True False 1,454,031
40 149.45 134.74 14.71 9.9% 2.06 1.4% 92% True False 1,354,248
60 149.45 133.76 15.69 10.6% 1.84 1.2% 92% True False 1,291,911
80 149.45 131.55 17.90 12.1% 1.88 1.3% 93% True False 1,334,686
100 149.45 131.55 17.90 12.1% 1.84 1.2% 93% True False 1,316,333
120 149.45 126.88 22.57 15.2% 1.83 1.2% 95% True False 1,358,271
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 158.29
2.618 154.90
1.618 152.82
1.000 151.53
0.618 150.74
HIGH 149.45
0.618 148.66
0.500 148.41
0.382 148.16
LOW 147.37
0.618 146.08
1.000 145.29
1.618 144.00
2.618 141.92
4.250 138.53
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 148.41 147.83
PP 148.36 147.40
S1 148.31 146.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.