IBB iShares Nasdaq Biotechnology (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 126.59 128.00 1.41 1.1% 130.41
High 128.88 128.86 -0.02 0.0% 130.41
Low 126.59 127.67 1.08 0.9% 123.60
Close 128.02 127.71 -0.31 -0.2% 124.72
Range 2.29 1.19 -1.10 -48.0% 6.81
ATR 2.00 1.95 -0.06 -2.9% 0.00
Volume 1,926,700 394,550 -1,532,150 -79.5% 19,704,000
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 131.65 130.87 128.36
R3 130.46 129.68 128.04
R2 129.27 129.27 127.93
R1 128.49 128.49 127.82 128.29
PP 128.08 128.08 128.08 127.98
S1 127.30 127.30 127.60 127.10
S2 126.89 126.89 127.49
S3 125.70 126.11 127.38
S4 124.51 124.92 127.06
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 146.67 142.51 128.47
R3 139.86 135.70 126.59
R2 133.05 133.05 125.97
R1 128.89 128.89 125.34 127.57
PP 126.24 126.24 126.24 125.58
S1 122.08 122.08 124.10 120.76
S2 119.43 119.43 123.47
S3 112.62 115.27 122.85
S4 105.81 108.46 120.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.88 123.60 5.28 4.1% 1.95 1.5% 78% False False 1,637,570
10 128.88 123.60 5.28 4.1% 1.70 1.3% 78% False False 1,706,025
20 134.64 123.60 11.04 8.6% 1.83 1.4% 37% False False 1,782,432
40 138.40 123.60 14.80 11.6% 1.83 1.4% 28% False False 1,506,896
60 140.01 123.60 16.41 12.8% 1.80 1.4% 25% False False 1,590,802
80 141.16 123.60 17.56 13.7% 1.89 1.5% 23% False False 1,771,271
100 141.16 123.60 17.56 13.7% 1.87 1.5% 23% False False 1,747,223
120 141.16 123.60 17.56 13.7% 1.89 1.5% 23% False False 1,772,264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 133.92
2.618 131.98
1.618 130.79
1.000 130.05
0.618 129.60
HIGH 128.86
0.618 128.41
0.500 128.27
0.382 128.12
LOW 127.67
0.618 126.93
1.000 126.48
1.618 125.74
2.618 124.55
4.250 122.61
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 128.27 127.42
PP 128.08 127.12
S1 127.90 126.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols