Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
129.95 |
129.41 |
-0.54 |
-0.4% |
126.74 |
High |
130.29 |
129.95 |
-0.34 |
-0.3% |
130.29 |
Low |
129.21 |
127.11 |
-2.10 |
-1.6% |
125.70 |
Close |
130.00 |
128.12 |
-1.88 |
-1.4% |
130.00 |
Range |
1.08 |
2.84 |
1.76 |
163.0% |
4.59 |
ATR |
2.35 |
2.39 |
0.04 |
1.7% |
0.00 |
Volume |
658,900 |
1,987,839 |
1,328,939 |
201.7% |
5,575,769 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.91 |
135.36 |
129.68 |
|
R3 |
134.07 |
132.52 |
128.90 |
|
R2 |
131.23 |
131.23 |
128.64 |
|
R1 |
129.68 |
129.68 |
128.38 |
129.04 |
PP |
128.39 |
128.39 |
128.39 |
128.07 |
S1 |
126.84 |
126.84 |
127.86 |
126.20 |
S2 |
125.55 |
125.55 |
127.60 |
|
S3 |
122.71 |
124.00 |
127.34 |
|
S4 |
119.87 |
121.16 |
126.56 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.43 |
140.81 |
132.52 |
|
R3 |
137.84 |
136.22 |
131.26 |
|
R2 |
133.25 |
133.25 |
130.84 |
|
R1 |
131.63 |
131.63 |
130.42 |
132.44 |
PP |
128.66 |
128.66 |
128.66 |
129.07 |
S1 |
127.04 |
127.04 |
129.58 |
127.85 |
S2 |
124.07 |
124.07 |
129.16 |
|
S3 |
119.48 |
122.45 |
128.74 |
|
S4 |
114.89 |
117.86 |
127.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.29 |
125.70 |
4.59 |
3.6% |
2.44 |
1.9% |
53% |
False |
False |
1,512,721 |
10 |
130.29 |
123.61 |
6.68 |
5.2% |
2.15 |
1.7% |
68% |
False |
False |
1,457,203 |
20 |
130.29 |
123.61 |
6.68 |
5.2% |
2.11 |
1.6% |
68% |
False |
False |
1,708,235 |
40 |
130.29 |
116.25 |
14.04 |
11.0% |
2.39 |
1.9% |
85% |
False |
False |
1,818,915 |
60 |
130.29 |
107.43 |
22.86 |
17.8% |
2.76 |
2.2% |
91% |
False |
False |
1,846,313 |
80 |
136.57 |
107.43 |
29.14 |
22.7% |
2.86 |
2.2% |
71% |
False |
False |
1,737,017 |
100 |
140.73 |
107.43 |
33.30 |
26.0% |
2.75 |
2.1% |
62% |
False |
False |
1,616,150 |
120 |
142.80 |
107.43 |
35.37 |
27.6% |
2.70 |
2.1% |
58% |
False |
False |
1,601,773 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.02 |
2.618 |
137.39 |
1.618 |
134.55 |
1.000 |
132.79 |
0.618 |
131.71 |
HIGH |
129.95 |
0.618 |
128.87 |
0.500 |
128.53 |
0.382 |
128.19 |
LOW |
127.11 |
0.618 |
125.35 |
1.000 |
124.27 |
1.618 |
122.51 |
2.618 |
119.67 |
4.250 |
115.04 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
128.53 |
128.70 |
PP |
128.39 |
128.51 |
S1 |
128.26 |
128.31 |
|