IBB iShares Nasdaq Biotechnology (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 131.08 132.15 1.07 0.8% 131.13
High 132.29 132.96 0.67 0.5% 132.96
Low 130.88 129.44 -1.44 -1.1% 128.93
Close 131.74 129.73 -2.01 -1.5% 129.73
Range 1.41 3.52 2.11 149.6% 4.03
ATR 2.33 2.42 0.08 3.6% 0.00
Volume 1,026,000 1,114,309 88,309 8.6% 8,338,828
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 141.27 139.02 131.67
R3 137.75 135.50 130.70
R2 134.23 134.23 130.38
R1 131.98 131.98 130.05 131.35
PP 130.71 130.71 130.71 130.39
S1 128.46 128.46 129.41 127.83
S2 127.19 127.19 129.08
S3 123.67 124.94 128.76
S4 120.15 121.42 127.79
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 142.63 140.21 131.95
R3 138.60 136.18 130.84
R2 134.57 134.57 130.47
R1 132.15 132.15 130.10 131.35
PP 130.54 130.54 130.54 130.14
S1 128.12 128.12 129.36 127.32
S2 126.51 126.51 128.99
S3 122.48 124.09 128.62
S4 118.45 120.06 127.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.96 128.93 4.03 3.1% 2.47 1.9% 20% True False 1,075,186
10 133.03 128.93 4.10 3.2% 2.28 1.8% 20% False False 1,164,502
20 134.16 127.11 7.05 5.4% 2.28 1.8% 37% False False 1,477,313
40 134.16 123.61 10.55 8.1% 2.25 1.7% 58% False False 1,484,814
60 134.16 123.61 10.55 8.1% 2.17 1.7% 58% False False 1,666,129
80 134.16 119.78 14.38 11.1% 2.20 1.7% 69% False False 1,707,665
100 134.16 116.25 17.91 13.8% 2.45 1.9% 75% False False 1,840,867
120 134.16 116.25 17.91 13.8% 2.47 1.9% 75% False False 1,822,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 147.92
2.618 142.18
1.618 138.66
1.000 136.48
0.618 135.14
HIGH 132.96
0.618 131.62
0.500 131.20
0.382 130.78
LOW 129.44
0.618 127.26
1.000 125.92
1.618 123.74
2.618 120.22
4.250 114.48
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 131.20 131.20
PP 130.71 130.71
S1 130.22 130.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.