Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
2.21 |
2.25 |
0.04 |
1.8% |
2.20 |
High |
2.27 |
2.27 |
0.00 |
0.0% |
2.36 |
Low |
2.15 |
2.20 |
0.05 |
2.3% |
2.13 |
Close |
2.22 |
2.25 |
0.03 |
1.4% |
2.25 |
Range |
0.12 |
0.07 |
-0.05 |
-41.7% |
0.23 |
ATR |
0.16 |
0.16 |
-0.01 |
-4.1% |
0.00 |
Volume |
37,800 |
23,200 |
-14,600 |
-38.6% |
429,900 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.45 |
2.42 |
2.29 |
|
R3 |
2.38 |
2.35 |
2.27 |
|
R2 |
2.31 |
2.31 |
2.26 |
|
R1 |
2.28 |
2.28 |
2.26 |
2.28 |
PP |
2.24 |
2.24 |
2.24 |
2.24 |
S1 |
2.21 |
2.21 |
2.24 |
2.22 |
S2 |
2.17 |
2.17 |
2.24 |
|
S3 |
2.10 |
2.14 |
2.23 |
|
S4 |
2.03 |
2.07 |
2.21 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.92 |
2.81 |
2.37 |
|
R3 |
2.70 |
2.59 |
2.31 |
|
R2 |
2.47 |
2.47 |
2.29 |
|
R1 |
2.36 |
2.36 |
2.27 |
2.42 |
PP |
2.25 |
2.25 |
2.25 |
2.27 |
S1 |
2.14 |
2.14 |
2.23 |
2.19 |
S2 |
2.02 |
2.02 |
2.21 |
|
S3 |
1.80 |
1.91 |
2.19 |
|
S4 |
1.57 |
1.69 |
2.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.36 |
2.15 |
0.21 |
9.1% |
0.14 |
6.1% |
49% |
False |
False |
48,560 |
10 |
2.36 |
2.09 |
0.27 |
11.8% |
0.13 |
5.7% |
60% |
False |
False |
45,207 |
20 |
2.46 |
2.05 |
0.41 |
18.2% |
0.17 |
7.6% |
49% |
False |
False |
74,423 |
40 |
2.46 |
1.85 |
0.61 |
27.1% |
0.15 |
6.8% |
66% |
False |
False |
69,273 |
60 |
2.68 |
1.85 |
0.83 |
36.9% |
0.15 |
6.9% |
48% |
False |
False |
84,121 |
80 |
2.68 |
1.85 |
0.83 |
36.9% |
0.17 |
7.3% |
48% |
False |
False |
105,588 |
100 |
2.68 |
1.80 |
0.89 |
39.3% |
0.17 |
7.6% |
51% |
False |
False |
141,372 |
120 |
2.68 |
1.65 |
1.03 |
45.8% |
0.17 |
7.5% |
58% |
False |
False |
143,643 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.57 |
2.618 |
2.45 |
1.618 |
2.38 |
1.000 |
2.34 |
0.618 |
2.31 |
HIGH |
2.27 |
0.618 |
2.24 |
0.500 |
2.23 |
0.382 |
2.23 |
LOW |
2.20 |
0.618 |
2.16 |
1.000 |
2.13 |
1.618 |
2.09 |
2.618 |
2.02 |
4.250 |
1.90 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
2.24 |
2.25 |
PP |
2.24 |
2.24 |
S1 |
2.23 |
2.24 |
|