IBIO iBio Inc (AMEX)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 1.75 1.80 0.05 2.6% 2.01
High 1.83 1.93 0.10 5.5% 2.04
Low 1.70 1.75 0.05 2.8% 1.67
Close 1.78 1.90 0.12 6.7% 1.72
Range 0.13 0.18 0.05 40.6% 0.37
ATR 0.25 0.25 -0.01 -2.0% 0.00
Volume 103,600 167,500 63,900 61.7% 1,871,200
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.41 2.34 2.00
R3 2.22 2.15 1.95
R2 2.04 2.04 1.93
R1 1.97 1.97 1.92 2.01
PP 1.86 1.86 1.86 1.88
S1 1.79 1.79 1.88 1.82
S2 1.68 1.68 1.87
S3 1.49 1.61 1.85
S4 1.31 1.42 1.80
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.92 2.69 1.92
R3 2.55 2.32 1.82
R2 2.18 2.18 1.79
R1 1.95 1.95 1.75 1.88
PP 1.81 1.81 1.81 1.78
S1 1.58 1.58 1.69 1.51
S2 1.44 1.44 1.65
S3 1.07 1.21 1.62
S4 0.70 0.84 1.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.93 1.67 0.26 13.7% 0.15 8.1% 88% True False 128,440
10 1.99 1.67 0.32 16.8% 0.15 8.0% 72% False False 172,510
20 2.40 1.67 0.73 38.4% 0.19 10.1% 32% False False 353,435
40 4.98 1.08 3.90 205.3% 0.41 21.3% 21% False False 11,865,472
60 4.98 1.05 3.93 206.8% 0.29 15.0% 22% False False 7,925,979
80 4.98 1.05 3.93 206.8% 0.23 12.1% 22% False False 6,003,922
100 4.98 1.05 3.93 206.8% 0.19 10.3% 22% False False 4,813,724
120 4.98 1.05 3.93 206.8% 0.17 8.9% 22% False False 4,018,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 2.71
2.618 2.41
1.618 2.23
1.000 2.11
0.618 2.04
HIGH 1.93
0.618 1.86
0.500 1.84
0.382 1.82
LOW 1.75
0.618 1.63
1.000 1.56
1.618 1.45
2.618 1.27
4.250 0.97
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 1.88 1.87
PP 1.86 1.83
S1 1.84 1.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols