Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2.70 |
4.20 |
1.50 |
55.6% |
1.10 |
High |
4.03 |
4.98 |
0.95 |
23.6% |
4.98 |
Low |
2.30 |
3.66 |
1.36 |
59.1% |
1.08 |
Close |
3.36 |
4.06 |
0.70 |
20.8% |
4.06 |
Range |
1.73 |
1.32 |
-0.41 |
-23.7% |
3.90 |
ATR |
0.25 |
0.35 |
0.10 |
39.3% |
0.00 |
Volume |
170,421,100 |
50,664,500 |
-119,756,600 |
-70.3% |
221,660,100 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.19 |
7.45 |
4.79 |
|
R3 |
6.87 |
6.13 |
4.42 |
|
R2 |
5.55 |
5.55 |
4.30 |
|
R1 |
4.81 |
4.81 |
4.18 |
4.52 |
PP |
4.23 |
4.23 |
4.23 |
4.09 |
S1 |
3.49 |
3.49 |
3.94 |
3.20 |
S2 |
2.91 |
2.91 |
3.82 |
|
S3 |
1.59 |
2.17 |
3.70 |
|
S4 |
0.27 |
0.85 |
3.33 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.07 |
13.47 |
6.21 |
|
R3 |
11.17 |
9.57 |
5.13 |
|
R2 |
7.27 |
7.27 |
4.78 |
|
R1 |
5.67 |
5.67 |
4.42 |
6.47 |
PP |
3.37 |
3.37 |
3.37 |
3.77 |
S1 |
1.77 |
1.77 |
3.70 |
2.57 |
S2 |
-0.53 |
-0.53 |
3.34 |
|
S3 |
-4.43 |
-2.13 |
2.99 |
|
S4 |
-8.33 |
-6.03 |
1.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.98 |
1.07 |
3.91 |
96.3% |
0.63 |
15.6% |
76% |
True |
False |
44,337,120 |
10 |
4.98 |
1.05 |
3.93 |
96.8% |
0.33 |
8.1% |
77% |
True |
False |
22,186,910 |
20 |
4.98 |
1.05 |
3.93 |
96.8% |
0.20 |
4.8% |
77% |
True |
False |
11,121,229 |
40 |
4.98 |
1.05 |
3.93 |
96.8% |
0.13 |
3.1% |
77% |
True |
False |
5,605,099 |
60 |
4.98 |
1.05 |
3.93 |
96.8% |
0.10 |
2.5% |
77% |
True |
False |
3,801,967 |
80 |
4.98 |
1.05 |
3.93 |
96.8% |
0.09 |
2.1% |
77% |
True |
False |
2,862,547 |
100 |
4.98 |
1.02 |
3.96 |
97.5% |
0.08 |
2.0% |
77% |
True |
False |
2,312,528 |
120 |
4.98 |
1.02 |
3.96 |
97.5% |
0.08 |
2.0% |
77% |
True |
False |
1,939,898 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.59 |
2.618 |
8.44 |
1.618 |
7.12 |
1.000 |
6.30 |
0.618 |
5.80 |
HIGH |
4.98 |
0.618 |
4.48 |
0.500 |
4.32 |
0.382 |
4.16 |
LOW |
3.66 |
0.618 |
2.84 |
1.000 |
2.34 |
1.618 |
1.52 |
2.618 |
0.20 |
4.250 |
-1.95 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
4.32 |
3.72 |
PP |
4.23 |
3.37 |
S1 |
4.15 |
3.03 |
|