IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 16-Apr-2024

IBIT began trading on 04/01/2024 and has 12 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/19/2024.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.50)

Moving Averages

Strong Sell

-1.00

Oscillators

Neutral

0.00

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: —

20-Day Historical Volatility: —

Day Change Summary (OHLC)

	Previous	Current
Metric	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	37.78	36.04	-1.74	-4.6%	41.15
High	37.95	36.13	-1.82	-4.8%	41.20
Low	35.54	35.16	-0.38	-1.1%	37.17
Close	36.08	35.75	-0.33	-0.9%	38.14
Range	2.41	0.97	-1.44	-59.8%	4.03
ATR(14)	2.60	0.97	-1.63	-62.7%	3.00
Volume	46,360,300	35,341,600	-11,018,700	-23.8%	199,425,200

Multi-Period Performance

1-Month (21d)

—

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-10.1%

52-Week Range

52W Low: 35.16 (1.7%)

Position (10%)

52W High: 41.20 (13.2%)

Daily Pivots for day following 16-Apr-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	38.59	38.14	36.28
R3	37.62	37.17	36.02
R2	36.65	36.65	35.93
R1	36.20	36.20	35.84	35.94
PP	35.68	35.68	35.68	35.55
S1	35.23	35.23	35.66	34.97
S2	34.71	34.71	35.57
S3	33.74	34.26	35.48
S4	32.77	33.29	35.22

Weekly Pivots for week ending 12-Apr-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	50.93	48.56	40.36
R3	46.90	44.53	39.25
R2	42.87	42.87	38.88
R1	40.50	40.50	38.51	39.67
PP	38.84	38.84	38.84	38.42
S1	36.47	36.47	37.77	35.64
S2	34.81	34.81	37.40
S3	30.78	32.44	37.03
S4	26.75	28.41	35.92

Fisher Pivots for day following 16-Apr-2024

Pivot	1 Day	3 Day
R1	35.72	37.63
PP	35.68	37.00
S1	35.65	36.38

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	40.25
2.618	38.67
1.618	37.70
1.000	37.10
0.618	36.73
HIGH	36.13
0.618	35.76
0.500	35.65
0.382	35.53
LOW	35.16
0.618	34.56
1.000	34.19
1.618	33.59
2.618	32.62
4.250	31.04

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	39.77
38.2%	38.89
50.0%	38.18
61.8%	37.47
78.6%	36.45

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	38.03	-2.28	-6.0%	Below
10-Day SMA	38.55	-2.80	-7.3%	Below
20-Day SMA	Insufficient data
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.45	35.16	5.29	14.8%	1.73	4.8%	11%	False	True	41,111,360
10	41.20	35.16	6.04	16.9%	1.40	3.9%	10%	False	True	38,337,030

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API