IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 06-May-2024

IBIT began trading on 04/01/2024 and has 26 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/19/2024.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(+0.10)

Moving Averages

Buy

+0.33

Oscillators

Sell

-0.20

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.81x

ATR(14) %: 4.4%

20-Day Historical Volatility: —

Day Change Summary (OHLC)

	Previous	Current
Metric	03-May-2024	06-May-2024	Change	Change %	Previous Week
Open	34.90	36.24	1.34	3.8%	35.59
High	35.50	36.61	1.11	3.1%	36.00
Low	34.86	35.74	0.88	2.5%	32.20
Close	35.40	36.01	0.61	1.7%	35.40
Range	0.65	0.87	0.23	35.3%	3.80
ATR(14)	1.62	1.59	-0.03	-1.8%	1.62
Volume	26,368,300	27,166,500	798,200	3.0%	158,199,100

Multi-Period Performance

1-Month (21d)

-6.2%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-9.4%

52-Week Range

52W Low: 32.20 (11.8%)

Position (42%)

52W High: 41.20 (12.6%)

Daily Pivots for day following 06-May-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	38.74	38.25	36.49
R3	37.86	37.37	36.25
R2	36.99	36.99	36.17
R1	36.50	36.50	36.09	36.31
PP	36.12	36.12	36.12	36.02
S1	35.63	35.63	35.93	35.44
S2	35.25	35.25	35.85
S3	34.37	34.76	35.77
S4	33.50	33.88	35.53

Weekly Pivots for week ending 03-May-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	45.93	44.47	37.49
R3	42.13	40.67	36.45
R2	38.33	38.33	36.10
R1	36.87	36.87	35.75	35.70
PP	34.53	34.53	34.53	33.95
S1	33.07	33.07	35.05	31.90
S2	30.73	30.73	34.70
S3	26.93	29.27	34.36
S4	23.13	25.47	33.31

Fisher Pivots for day following 06-May-2024

Pivot	1 Day	3 Day
R1	36.17	35.64
PP	36.12	35.26
S1	36.06	34.89

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	40.32
2.618	38.89
1.618	38.02
1.000	37.48
0.618	37.15
HIGH	36.61
0.618	36.28
0.500	36.17
0.382	36.07
LOW	35.74
0.618	35.20
1.000	34.87
1.618	34.33
2.618	33.45
4.250	32.03

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	39.08
38.2%	37.76
50.0%	36.70
61.8%	35.64
78.6%	34.13

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	34.23	1.78	5.2%	Above
10-Day SMA	35.45	0.56	1.6%	Above
20-Day SMA	36.48	-0.47	-1.3%	Below
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 40.46

Middle: 36.48

Lower: 32.50

Bandwidth: 21.8%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

45.76

Neutral 30–70

Stochastic (14, 3)

Neutral

%K: 62.36

%D: 46.97

CCI (20)

Neutral

-18.58

Range -100 to +100

Williams %R (14)

Neutral

-37.64

Range -100 to 0

ROC (12)

Bearish

-0.55%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

0.90

Bull: 0.90 · Bear: 0.03

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.61	32.20	4.41	12.2%	1.08	3.0%	86%	True	False	32,734,140
10	38.31	32.20	6.11	17.0%	1.05	2.9%	62%	False	False	28,065,890
20	40.50	32.20	8.30	23.0%	1.28	3.6%	46%	False	False	33,727,955

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API