IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 08-May-2024

IBIT began trading on 04/01/2024 and has 28 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/19/2024.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.18)

Moving Averages

Buy

+0.33

Oscillators

Sell

-0.33

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.45x

ATR(14) %: 4.2%

20-Day Historical Volatility: —

Day Change Summary (OHLC)

	Previous	Current
Metric	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	36.21	35.34	-0.87	-2.4%	35.59
High	36.69	35.79	-0.90	-2.4%	36.00
Low	35.78	35.17	-0.61	-1.7%	32.20
Close	35.93	35.38	-0.55	-1.5%	35.40
Range	0.91	0.62	-0.29	-31.8%	3.80
ATR(14)	1.54	1.48	-0.06	-3.6%	1.62
Volume	14,753,200	14,277,700	-475,500	-3.2%	158,199,100

Multi-Period Performance

1-Month (21d)

-10.0%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-11.0%

52-Week Range

52W Low: 32.20 (9.9%)

Position (35%)

52W High: 41.20 (14.1%)

Daily Pivots for day following 08-May-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	37.31	36.96	35.72
R3	36.69	36.34	35.55
R2	36.07	36.07	35.49
R1	35.72	35.72	35.44	35.90
PP	35.45	35.45	35.45	35.53
S1	35.10	35.10	35.32	35.28
S2	34.83	34.83	35.27
S3	34.21	34.48	35.21
S4	33.59	33.86	35.04

Weekly Pivots for week ending 03-May-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	45.93	44.47	37.49
R3	42.13	40.67	36.45
R2	38.33	38.33	36.10
R1	36.87	36.87	35.75	35.70
PP	34.53	34.53	34.53	33.95
S1	33.07	33.07	35.05	31.90
S2	30.73	30.73	34.70
S3	26.93	29.27	34.36
S4	23.13	25.47	33.31

Fisher Pivots for day following 08-May-2024

Pivot	1 Day	3 Day
R1	35.48	35.93
PP	35.45	35.75
S1	35.41	35.56

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	38.43
2.618	37.41
1.618	36.79
1.000	36.41
0.618	36.17
HIGH	35.79
0.618	35.55
0.500	35.48
0.382	35.41
LOW	35.17
0.618	34.79
1.000	34.55
1.618	34.17
2.618	33.55
4.250	32.54

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	39.08
38.2%	37.76
50.0%	36.70
61.8%	35.64
78.6%	34.13

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	35.30	0.08	0.2%	Above
10-Day SMA	35.15	0.23	0.6%	Above
20-Day SMA	36.08	-0.70	-1.9%	Below
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 39.45

Middle: 36.08

Lower: 32.71

Bandwidth: 18.7%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

43.75

Neutral 30–70

Stochastic (14, 3)

Neutral

%K: 52.05

%D: 58.48

ADX (14) & Trend

Neutral

29.80

+DI: 23.61 · -DI: 37.57

CCI (20)

Neutral

-39.39

Range -100 to +100

Williams %R (14)

Neutral

-47.95

Range -100 to 0

ROC (12)

Bearish

-6.72%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.10

Bull: 0.10 · Bear: -0.52

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 22 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.69	33.16	3.53	10.0%	0.77	2.2%	63%	False	False	21,142,380
10	36.99	32.20	4.79	13.5%	0.99	2.8%	66%	False	False	25,993,960
20	40.45	32.20	8.25	23.3%	1.20	3.4%	39%	False	False	31,458,415

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API