IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 21-May-2024

IBIT began trading on 04/01/2024 and has 37 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/19/2024.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(+0.07)

Moving Averages

Strong Buy

+1.00

Oscillators

Sell

-0.33

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 1.15x

ATR(14) %: 3.9%

20-Day Historical Volatility: 0.5%

Day Change Summary (OHLC)

	Previous	Current
Metric	20-May-2024	21-May-2024	Change	Change %	Previous Week
Open	38.21	40.47	2.26	5.9%	35.78
High	40.05	40.67	0.62	1.5%	38.54
Low	38.07	39.41	1.34	3.5%	34.80
Close	39.97	39.47	-0.50	-1.3%	38.28
Range	1.98	1.27	-0.71	-36.1%	3.74
ATR(14)	1.55	1.53	-0.02	-1.3%	1.52
Volume	32,788,500	29,875,100	-2,913,400	-8.9%	119,075,000

Multi-Period Performance

1-Month (21d)

4.1%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-0.7%

52-Week Range

52W Low: 32.20 (22.6%)

Position (81%)

52W High: 41.20 (4.2%)

Daily Pivots for day following 21-May-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	43.64	42.82	40.17
R3	42.38	41.56	39.82
R2	41.11	41.11	39.70
R1	40.29	40.29	39.59	40.07
PP	39.85	39.85	39.85	39.74
S1	39.03	39.03	39.35	38.81
S2	38.58	38.58	39.24
S3	37.32	37.76	39.12
S4	36.05	36.50	38.77

Weekly Pivots for week ending 17-May-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	48.43	47.09	40.34
R3	44.69	43.35	39.31
R2	40.95	40.95	38.97
R1	39.61	39.61	38.62	40.28
PP	37.21	37.21	37.21	37.54
S1	35.87	35.87	37.94	36.54
S2	33.47	33.47	37.59
S3	29.73	32.13	37.25
S4	25.99	28.39	36.22

Fisher Pivots for day following 21-May-2024

Pivot	1 Day	3 Day
R1	40.04	39.35
PP	39.85	39.23
S1	39.66	39.11

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	46.05
2.618	43.98
1.618	42.72
1.000	41.94
0.618	41.45
HIGH	40.67
0.618	40.19
0.500	40.04
0.382	39.89
LOW	39.41
0.618	38.62
1.000	38.14
1.618	37.36
2.618	36.09
4.250	34.03

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	39.08
38.2%	37.76
50.0%	36.70
61.8%	35.64
78.6%	34.13

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	38.51	0.96	2.5%	Above
10-Day SMA	36.92	2.56	6.9%	Above
20-Day SMA	36.09	3.38	9.4%	Above
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 39.71

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

3.44

Bull: 3.44 · Bear: 2.18

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.21
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.67	36.46	4.21	10.7%	1.36	3.4%	71%	True	False	30,158,200
10	40.67	34.26	6.41	16.2%	1.15	2.9%	81%	True	False	24,193,230
20	40.67	32.20	8.47	21.5%	1.11	2.8%	86%	True	False	25,988,605

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API